Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 612 | 106.050 | |
| 8 | 1’213 | 106.000 | |
| 5 | 305 | 105.950 | |
| 7 | 920 | 105.900 | |
| 9 | 1’407 | 105.850 | |
| 8 | 562 | 105.800 | |
| 10 | 875 | 105.750 | |
| 7 | 440 | 105.700 | |
| 6 | 268 | 105.650 | |
| 6 | 348 | 105.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 371 | 105.450 | |
| 8 | 377 | 105.400 | |
| 7 | 377 | 105.350 | |
| 9 | 552 | 105.300 | |
| 10 | 797 | 105.250 | |
| 9 | 1’333 | 105.200 | |
| 6 | 755 | 105.150 | |
| 5 | 519 | 105.100 | |
| 9 | 1’201 | 105.050 | |
| 10 | 757 | 105.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’950 | 7’039 | 1:1.01 | 20.02.2026 09:19:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:01 | 105.550 | 5 |
| 09:18:52 | 105.450 | 19 |
| 09:18:52 | 105.500 | 129 |
| 09:18:42 | 105.550 | 169 |
| 09:18:05 | 105.550 | 5 |
| 09:18:05 | 105.600 | 255 |
| 09:17:05 | 105.600 | 20 |
| 09:15:02 | 105.850 | 53 |
| 09:14:51 | 105.750 | 46 |
| 09:14:51 | 105.700 | 217 |
| 09:14:51 | 105.700 | 10 |
| 09:13:50 | 105.800 | 164 |
| 09:12:59 | 105.850 | 53 |
| 09:11:55 | 105.900 | 72 |
| 09:11:27 | 105.900 | 78 |
| 09:11:20 | 105.850 | 126 |
| 09:11:20 | 105.900 | 150 |
| 09:11:20 | 105.900 | 20 |
| 09:11:20 | 105.950 | 290 |
| 09:11:20 | 106.000 | 391 |
| 09:10:06 | 106.050 | 47 |