Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 458 | 96.180 | |
| 5 | 481 | 96.160 | |
| 8 | 1’000 | 96.140 | |
| 7 | 844 | 96.120 | |
| 7 | 718 | 96.100 | |
| 7 | 606 | 96.080 | |
| 8 | 684 | 96.060 | |
| 8 | 1’010 | 96.040 | |
| 6 | 433 | 96.020 | |
| 7 | 699 | 96.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 361 | 95.960 | |
| 6 | 599 | 95.940 | |
| 6 | 605 | 95.920 | |
| 8 | 830 | 95.900 | |
| 7 | 658 | 95.880 | |
| 4 | 384 | 95.860 | |
| 8 | 950 | 95.840 | |
| 5 | 532 | 95.820 | |
| 5 | 594 | 95.800 | |
| 7 | 2’141 | 95.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’933 | 7’654 | 1:1.10 | 20.10.2025 17:08:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:56 | 96.000 | 29 |
| 17:08:46 | 96.020 | 155 |
| 17:08:40 | 96.040 | 45 |
| 17:08:40 | 96.060 | 205 |
| 17:07:58 | 96.080 | 160 |
| 17:07:57 | 96.100 | 111 |
| 17:07:36 | 96.080 | 7 |
| 17:07:25 | 96.080 | 297 |
| 17:05:48 | 96.080 | 83 |
| 17:05:48 | 96.080 | 83 |
| 17:05:39 | 96.080 | 37 |
| 17:05:16 | 96.080 | 111 |
| 17:05:09 | 96.080 | 271 |
| 17:03:48 | 96.100 | 6 |
| 17:03:45 | 96.100 | 59 |
| 17:03:29 | 96.080 | 58 |
| 17:03:13 | 96.080 | 111 |
| 17:03:01 | 96.080 | 75 |
| 17:03:01 | 96.100 | 39 |
| 17:02:58 | 96.100 | 31 |
| 17:02:55 | 96.120 | 58 |