Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 883 | 109.750 | |
| 6 | 1’329 | 109.700 | |
| 6 | 1’053 | 109.650 | |
| 8 | 1’528 | 109.600 | |
| 10 | 3’360 | 109.550 | |
| 11 | 1’411 | 109.500 | |
| 10 | 1’298 | 109.450 | |
| 9 | 1’139 | 109.400 | |
| 12 | 1’852 | 109.350 | |
| 2 | 90 | 109.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 840 | 109.250 | |
| 11 | 1’566 | 109.200 | |
| 12 | 1’655 | 109.150 | |
| 15 | 1’869 | 109.100 | |
| 11 | 1’199 | 109.050 | |
| 17 | 2’151 | 109.000 | |
| 9 | 1’008 | 108.950 | |
| 8 | 2’527 | 108.900 | |
| 9 | 1’431 | 108.850 | |
| 6 | 576 | 108.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’943 | 14’822 | 1:1.06 | 08.07.2025 16:29:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:18 | 109.200 | 86 |
| 16:28:51 | 109.200 | 4 |
| 16:28:45 | 109.200 | 540 |
| 16:28:45 | 109.200 | 1 |
| 16:26:35 | 109.250 | 446 |
| 16:26:35 | 109.250 | 128 |
| 16:26:16 | 109.250 | 3 |
| 16:26:12 | 109.250 | 2 |
| 16:25:55 | 109.200 | 446 |
| 16:25:03 | 109.200 | 29 |
| 16:24:15 | 109.150 | 86 |
| 16:24:10 | 109.150 | 80 |
| 16:24:10 | 109.150 | 92 |
| 16:22:37 | 109.100 | 228 |
| 16:22:08 | 109.100 | 357 |
| 16:21:08 | 109.100 | 1’253 |
| 16:21:08 | 109.100 | 345 |
| 16:21:03 | 109.050 | 4 |
| 16:20:59 | 109.050 | 76 |
| 16:20:52 | 109.000 | 158 |
| 16:20:52 | 109.000 | 438 |