Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 821 | 117.700 | |
| 5 | 294 | 117.650 | |
| 6 | 698 | 117.600 | |
| 6 | 407 | 117.550 | |
| 9 | 2’816 | 117.500 | |
| 6 | 419 | 117.450 | |
| 10 | 796 | 117.400 | |
| 10 | 612 | 117.350 | |
| 9 | 603 | 117.300 | |
| 9 | 589 | 117.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 314 | 117.150 | |
| 9 | 745 | 117.100 | |
| 9 | 604 | 117.050 | |
| 9 | 514 | 117.000 | |
| 9 | 576 | 116.950 | |
| 9 | 2’612 | 116.900 | |
| 8 | 698 | 116.850 | |
| 9 | 1’150 | 116.800 | |
| 5 | 276 | 116.750 | |
| 5 | 587 | 116.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’055 | 8’076 | 1:1.00 | 10.04.2025 11:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:03 | 117.200 | 1 |
| 10:59:55 | 117.150 | 50 |
| 10:59:49 | 117.100 | 212 |
| 10:59:30 | 117.050 | 50 |
| 10:59:01 | 117.050 | 1 |
| 10:58:54 | 117.100 | 122 |
| 10:57:54 | 117.000 | 100 |
| 10:57:54 | 117.000 | 77 |
| 10:56:57 | 117.050 | 108 |
| 10:56:57 | 117.050 | 14 |
| 10:56:57 | 117.000 | 205 |
| 10:56:56 | 117.000 | 260 |
| 10:56:47 | 117.000 | 10 |
| 10:56:47 | 117.000 | 1 |
| 10:54:38 | 117.100 | 50 |
| 10:54:38 | 117.100 | 25 |
| 10:54:05 | 117.200 | 1 |
| 10:54:02 | 117.200 | 33 |
| 10:53:17 | 117.150 | 38 |
| 10:53:17 | 117.150 | 20 |
| 10:53:17 | 117.150 | 66 |