Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 709 | 93.040 | |
| 2 | 201 | 93.020 | |
| 3 | 357 | 93.000 | |
| 2 | 182 | 92.980 | |
| 2 | 178 | 92.960 | |
| 2 | 178 | 92.940 | |
| 2 | 255 | 92.920 | |
| 2 | 253 | 92.900 | |
| 2 | 254 | 92.880 | |
| 4 | 2’255 | 92.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 511 | 92.800 | |
| 5 | 498 | 92.780 | |
| 2 | 252 | 92.760 | |
| 2 | 255 | 92.740 | |
| 2 | 225 | 92.720 | |
| 2 | 226 | 92.700 | |
| 2 | 225 | 92.680 | |
| 2 | 225 | 92.660 | |
| 2 | 226 | 92.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’822 | 2’643 | 1:0.55 | 02.01.2026 17:37:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:00 | 93.160 | 18 |
| 17:40:19 | 93.140 | 8 |
| 17:40:15 | 93.140 | 87 |
| 17:37:06 | 92.820 | 644 |
| 17:35:08 | 92.820 | 20 |
| 17:35:08 | 92.820 | 158’039 |
| 17:29:59 | 92.860 | 23 |
| 17:29:30 | 92.820 | 25 |
| 17:29:30 | 92.820 | 107 |
| 17:29:05 | 92.820 | 27 |
| 17:29:00 | 92.800 | 132 |
| 17:29:00 | 92.800 | 777 |
| 17:28:49 | 92.800 | 400 |
| 17:28:47 | 92.780 | 51 |
| 17:28:30 | 92.800 | 37 |
| 17:28:25 | 92.820 | 35 |
| 17:28:25 | 92.820 | 233 |
| 17:27:52 | 92.820 | 309 |
| 17:27:51 | 92.800 | 182 |
| 17:27:46 | 92.780 | 32 |
| 17:27:46 | 92.780 | 132 |