Berentzen-Gruppe Aktie 28834664 / DE0005201602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berentzen-Gruppe AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 6.900 | |
| 1 | 300 | 6.600 | |
| 1 | 200 | 6.500 | |
| 1 | 2’500 | 6.280 | |
| 1 | 500 | 6.100 | |
| 2 | 4’200 | 6.000 | |
| 1 | 2’500 | 5.980 | |
| 1 | 1’104 | 5.880 | |
| 3 | 1’495 | 5.800 | |
| 1 | 2’002 | 5.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’498 | 5.680 | |
| 3 | 19’703 | 5.660 | |
| 2 | 3’000 | 5.640 | |
| 7 | 31’065 | 5.620 | |
| 2 | 15’426 | 5.560 | |
| 3 | 63’724 | 5.540 | |
| 2 | 80’000 | 5.520 | |
| 1 | 30’000 | 5.500 | |
| 2 | 50’000 | 5.440 | |
| 1 | 19 | 5.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’801 | 294’435 | 1:11.87 | 25.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:31 | 5.700 | 201 |
| 17:26:30 | 5.700 | 1 |
| 17:20:37 | 5.700 | 3’400 |
| 17:15:25 | 5.700 | 67 |
| 17:14:41 | 5.660 | 900 |
| 17:11:36 | 5.660 | 350 |
| 17:11:33 | 5.700 | 19’933 |
| 17:11:33 | 5.680 | 67 |
| 17:01:35 | 5.720 | 2’500 |
| 16:59:27 | 5.660 | 470 |
| 16:59:27 | 5.660 | 232 |
| 16:59:27 | 5.680 | 898 |
| 16:37:22 | 5.660 | 500 |
| 16:16:29 | 5.660 | 254 |
| 16:08:29 | 5.660 | 14 |
| 16:08:15 | 5.680 | 55 |
| 16:08:08 | 5.700 | 900 |
| 16:06:50 | 5.700 | 600 |
| 16:05:04 | 5.700 | 857 |
| 16:01:34 | 5.680 | 717 |
| 15:59:54 | 5.680 | 228 |