Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 488.800 | |
| 1 | 80 | 488.750 | |
| 1 | 200 | 488.150 | |
| 1 | 200 | 487.550 | |
| 1 | 222 | 487.500 | |
| 2 | 113 | 487.150 | |
| 1 | 104 | 487.000 | |
| 1 | 146 | 486.950 | |
| 1 | 104 | 486.900 | |
| 2 | 419 | 486.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 504 | 486.600 | |
| 1 | 104 | 486.100 | |
| 1 | 82 | 486.050 | |
| 2 | 105 | 486.000 | |
| 2 | 106 | 485.850 | |
| 1 | 261 | 485.550 | |
| 1 | 200 | 485.500 | |
| 3 | 43 | 485.000 | |
| 1 | 200 | 484.900 | |
| 1 | 80 | 484.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’788 | 1’685 | 1:0.94 | 28.03.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 486.600 | 106 |
| 17:30:26 | 486.100 | 20 |
| 17:28:05 | 486.900 | 1 |
| 17:26:25 | 486.500 | 1 |
| 17:26:07 | 486.050 | 1 |
| 17:25:03 | 486.300 | 1 |
| 17:24:23 | 486.300 | 1 |
| 17:24:11 | 486.650 | 5 |
| 17:23:49 | 486.800 | 5 |
| 17:23:49 | 486.850 | 23 |
| 17:23:49 | 486.900 | 16 |
| 17:23:09 | 487.050 | 10 |
| 17:23:09 | 487.050 | 10 |
| 17:22:16 | 487.000 | 7 |
| 17:21:20 | 487.150 | 30 |
| 17:21:20 | 487.150 | 74 |
| 17:21:18 | 486.900 | 278 |
| 17:21:18 | 486.900 | 150 |
| 17:21:18 | 486.900 | 27 |
| 17:21:18 | 486.950 | 16 |
| 17:21:18 | 487.000 | 29 |