Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 446.350 | |
| 2 | 14 | 446.300 | |
| 4 | 66 | 446.250 | |
| 3 | 40 | 446.200 | |
| 3 | 29 | 446.150 | |
| 2 | 14 | 446.100 | |
| 2 | 14 | 446.050 | |
| 2 | 14 | 446.000 | |
| 2 | 109 | 445.950 | |
| 3 | 20 | 445.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 445.550 | |
| 2 | 21 | 445.500 | |
| 2 | 18 | 445.450 | |
| 3 | 40 | 445.400 | |
| 4 | 116 | 445.350 | |
| 2 | 52 | 445.300 | |
| 4 | 60 | 445.250 | |
| 4 | 124 | 445.200 | |
| 2 | 12 | 445.150 | |
| 2 | 74 | 445.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 334 | 561 | 1:1.68 | 21.11.2024 12:31:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:39 | 445.800 | 9 |
| 12:30:05 | 445.500 | 19 |
| 12:30:01 | 445.650 | 7 |
| 12:30:01 | 445.650 | 1 |
| 12:30:01 | 445.650 | 7 |
| 12:30:01 | 445.650 | 7 |
| 12:30:01 | 445.650 | 27 |
| 12:28:02 | 445.450 | 8 |
| 12:28:02 | 445.450 | 22 |
| 12:26:43 | 445.550 | 2 |
| 12:22:09 | 445.700 | 7 |
| 12:21:34 | 445.700 | 7 |
| 12:18:11 | 445.700 | 64 |
| 12:18:11 | 445.700 | 8 |
| 12:18:11 | 445.900 | 50 |
| 12:18:11 | 445.850 | 29 |
| 12:18:11 | 445.800 | 21 |
| 12:17:53 | 445.600 | 1 |
| 12:15:54 | 445.550 | 20 |
| 12:15:54 | 445.550 | 7 |
| 12:15:54 | 445.650 | 7 |