Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 402.250 | |
| 2 | 40 | 402.200 | |
| 1 | 36 | 402.150 | |
| 1 | 100 | 401.850 | |
| 1 | 200 | 401.550 | |
| 1 | 10 | 401.400 | |
| 4 | 267 | 401.300 | |
| 3 | 167 | 401.250 | |
| 2 | 100 | 401.200 | |
| 1 | 04 | 401.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 400.850 | |
| 3 | 165 | 400.800 | |
| 2 | 180 | 400.750 | |
| 3 | 320 | 400.700 | |
| 2 | 182 | 400.650 | |
| 1 | 200 | 400.600 | |
| 2 | 160 | 400.150 | |
| 2 | 160 | 400.100 | |
| 2 | 360 | 400.050 | |
| 52 | 456 | 400.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 944 | 2’190 | 1:2.32 | 21.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:10 | 399.000 | 43 |
| 19:35:18 | 399.300 | 38 |
| 19:35:17 | 400.000 | 66 |
| 19:07:21 | 400.400 | 12 |
| 17:35:53 | 401.300 | 108 |
| 17:29:59 | 401.100 | 6 |
| 17:29:00 | 400.900 | 3 |
| 17:27:07 | 401.050 | 12 |
| 17:27:01 | 400.700 | 73 |
| 17:27:01 | 400.700 | 302 |
| 17:27:01 | 400.700 | 125 |
| 17:27:01 | 400.700 | 30 |
| 17:27:01 | 400.700 | 29 |
| 17:26:59 | 400.700 | 11 |
| 17:26:59 | 400.700 | 3 |
| 17:26:56 | 400.750 | 417 |
| 17:26:56 | 400.750 | 83 |
| 17:25:13 | 400.650 | 2 |
| 17:25:13 | 400.700 | 2 |
| 17:25:05 | 400.750 | 2 |
| 17:25:05 | 400.750 | 2 |