Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 415.150 | |
| 2 | 30 | 415.100 | |
| 1 | 12 | 415.050 | |
| 1 | 11 | 414.950 | |
| 2 | 18 | 414.900 | |
| 3 | 33 | 414.850 | |
| 5 | 106 | 414.800 | |
| 2 | 16 | 414.750 | |
| 1 | 11 | 414.700 | |
| 1 | 14 | 414.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 | 414.250 | |
| 1 | 13 | 414.200 | |
| 2 | 53 | 414.150 | |
| 2 | 32 | 414.100 | |
| 2 | 17 | 414.050 | |
| 2 | 28 | 414.000 | |
| 4 | 59 | 413.950 | |
| 1 | 10 | 413.900 | |
| 2 | 17 | 413.850 | |
| 1 | 08 | 413.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 264 | 253 | 1:0.96 | 17.10.2025 11:01:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:10 | 414.750 | 8 |
| 10:56:35 | 414.400 | 13 |
| 10:56:12 | 414.450 | 25 |
| 10:53:53 | 414.700 | 3 |
| 10:53:53 | 414.650 | 3 |
| 10:53:53 | 414.600 | 3 |
| 10:52:16 | 414.600 | 10 |
| 10:51:25 | 414.250 | 18 |
| 10:51:25 | 414.250 | 18 |
| 10:51:25 | 414.250 | 9 |
| 10:51:25 | 414.200 | 23 |
| 10:51:17 | 414.200 | 27 |
| 10:51:17 | 414.200 | 13 |
| 10:51:16 | 414.200 | 27 |
| 10:51:16 | 414.200 | 13 |
| 10:46:16 | 413.800 | 12 |
| 10:45:28 | 413.650 | 15 |
| 10:45:28 | 413.650 | 19 |
| 10:45:28 | 413.650 | 27 |
| 10:45:25 | 413.650 | 3 |
| 10:37:40 | 413.650 | 21 |