Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 28 | 493.100 | |
| 4 | 89 | 493.050 | |
| 3 | 50 | 493.000 | |
| 4 | 184 | 492.950 | |
| 6 | 245 | 492.900 | |
| 4 | 39 | 492.850 | |
| 3 | 28 | 492.800 | |
| 3 | 28 | 492.750 | |
| 2 | 24 | 492.700 | |
| 1 | 21 | 492.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 492.250 | |
| 4 | 43 | 492.200 | |
| 5 | 184 | 492.150 | |
| 3 | 184 | 492.100 | |
| 5 | 187 | 492.050 | |
| 4 | 88 | 492.000 | |
| 3 | 28 | 491.950 | |
| 3 | 28 | 491.900 | |
| 3 | 24 | 491.850 | |
| 3 | 21 | 491.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 736 | 793 | 1:1.08 | 02.04.2025 15:56:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:25 | 492.400 | 20 |
| 15:55:40 | 492.500 | 11 |
| 15:55:40 | 492.450 | 11 |
| 15:53:41 | 492.800 | 20 |
| 15:53:15 | 493.500 | 7 |
| 15:52:12 | 493.900 | 2 |
| 15:52:01 | 493.000 | 197 |
| 15:52:01 | 493.000 | 28 |
| 15:52:01 | 493.050 | 24 |
| 15:52:01 | 493.100 | 28 |
| 15:52:01 | 493.150 | 28 |
| 15:52:01 | 493.200 | 128 |
| 15:52:01 | 493.250 | 148 |
| 15:52:01 | 493.300 | 116 |
| 15:52:01 | 493.350 | 152 |
| 15:52:01 | 493.400 | 135 |
| 15:52:01 | 493.450 | 23 |
| 15:52:01 | 493.500 | 24 |
| 15:52:01 | 493.550 | 23 |
| 15:52:01 | 493.600 | 23 |
| 15:52:01 | 493.650 | 23 |