Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 73 | 418.550 | |
| 3 | 164 | 418.500 | |
| 4 | 169 | 418.450 | |
| 3 | 249 | 418.400 | |
| 2 | 60 | 418.350 | |
| 1 | 37 | 418.300 | |
| 1 | 37 | 418.250 | |
| 1 | 37 | 418.200 | |
| 1 | 36 | 418.150 | |
| 1 | 04 | 418.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 417.800 | |
| 2 | 65 | 417.750 | |
| 3 | 46 | 417.700 | |
| 2 | 39 | 417.650 | |
| 3 | 59 | 417.600 | |
| 2 | 85 | 417.550 | |
| 1 | 44 | 417.500 | |
| 2 | 57 | 417.450 | |
| 4 | 164 | 417.400 | |
| 2 | 86 | 417.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 866 | 676 | 1:0.78 | 20.01.2026 13:54:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:38 | 417.950 | 15 |
| 13:54:38 | 418.000 | 51 |
| 13:54:19 | 418.150 | 1 |
| 13:53:21 | 418.300 | 8 |
| 13:51:30 | 418.300 | 104 |
| 13:51:17 | 418.400 | 80 |
| 13:49:51 | 418.250 | 36 |
| 13:42:00 | 418.250 | 20 |
| 13:41:23 | 418.000 | 1 |
| 13:41:23 | 418.000 | 23 |
| 13:41:23 | 418.000 | 103 |
| 13:41:23 | 418.000 | 23 |
| 13:40:38 | 418.000 | 6 |
| 13:40:38 | 418.050 | 14 |
| 13:39:13 | 417.950 | 185 |
| 13:39:13 | 417.950 | 15 |
| 13:38:14 | 417.950 | 210 |
| 13:38:14 | 417.950 | 15 |
| 13:36:30 | 418.100 | 10 |
| 13:33:40 | 417.900 | 225 |
| 13:27:45 | 417.700 | 8 |