Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 416.550 | |
| 1 | 01 | 416.000 | |
| 1 | 49 | 415.950 | |
| 1 | 200 | 415.350 | |
| 5 | 106 | 415.000 | |
| 1 | 200 | 414.550 | |
| 1 | 16 | 414.400 | |
| 4 | 316 | 414.300 | |
| 4 | 204 | 414.250 | |
| 4 | 275 | 414.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 413.700 | |
| 3 | 288 | 413.650 | |
| 2 | 305 | 413.600 | |
| 2 | 332 | 413.550 | |
| 1 | 200 | 413.450 | |
| 1 | 25 | 413.000 | |
| 1 | 34 | 412.700 | |
| 1 | 200 | 412.650 | |
| 1 | 100 | 411.650 | |
| 2 | 48 | 411.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’368 | 1’712 | 1:1.25 | 12.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:21 | 414.400 | 3 |
| 21:48:43 | 413.800 | 10 |
| 19:56:10 | 415.100 | 9 |
| 19:30:00 | 416.300 | 5 |
| 19:10:27 | 415.800 | 20 |
| 19:09:26 | 416.050 | 5 |
| 18:49:05 | 416.600 | 2 |
| 18:49:04 | 416.600 | 3 |
| 18:49:01 | 416.600 | 7 |
| 18:23:45 | 415.000 | 47 |
| 17:35:55 | 413.750 | 231 |
| 17:29:00 | 414.100 | 4 |
| 17:28:35 | 414.200 | 2 |
| 17:28:28 | 414.100 | 19 |
| 17:28:01 | 413.900 | 7 |
| 17:26:37 | 414.100 | 21 |
| 17:26:37 | 414.050 | 13 |
| 17:25:22 | 413.600 | 5 |
| 17:25:14 | 413.650 | 16 |
| 17:20:56 | 413.300 | 12 |
| 17:13:10 | 412.450 | 6 |