Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 434.700 | |
| 1 | 200 | 434.050 | |
| 1 | 53 | 433.750 | |
| 2 | 84 | 433.700 | |
| 2 | 216 | 433.650 | |
| 1 | 04 | 432.750 | |
| 1 | 32 | 432.000 | |
| 3 | 39 | 424.950 | |
| 1 | 14 | 420.600 | |
| 3 | 29 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 29 | 0.000 | |
| 1 | 06 | 477.150 | |
| 1 | 02 | 456.000 | |
| 2 | 05 | 436.850 | |
| 1 | 11 | 435.400 | |
| 1 | 07 | 435.350 | |
| 1 | 15 | 433.450 | |
| 1 | 14 | 433.300 | |
| 1 | 07 | 433.250 | |
| 3 | 82 | 433.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 871 | 178 | 1:0.20 | 14.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:23 | 432.050 | 15 |
| 18:14:57 | 433.950 | 11 |
| 17:35:48 | 433.200 | 118 |
| 17:29:00 | 433.600 | 13 |
| 17:27:14 | 433.150 | 11 |
| 17:19:16 | 433.400 | 23 |
| 17:14:47 | 433.600 | 2 |
| 17:14:47 | 433.550 | 4 |
| 17:14:04 | 433.400 | 1 |
| 17:12:18 | 433.450 | 31 |
| 17:10:17 | 433.700 | 13 |
| 17:09:11 | 433.700 | 19 |
| 17:05:25 | 433.650 | 3 |
| 17:00:27 | 433.300 | 3 |
| 16:52:08 | 433.550 | 6 |
| 16:47:47 | 434.100 | 1 |
| 16:38:41 | 433.300 | 20 |
| 16:37:41 | 433.350 | 40 |
| 16:37:31 | 433.450 | 8 |
| 16:34:13 | 432.800 | 51 |
| 16:33:48 | 433.200 | 2 |