Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 39 | 414.550 | |
| 1 | 07 | 414.500 | |
| 2 | 14 | 414.450 | |
| 2 | 14 | 414.400 | |
| 1 | 09 | 414.350 | |
| 2 | 101 | 414.300 | |
| 1 | 09 | 414.250 | |
| 1 | 09 | 414.200 | |
| 2 | 11 | 414.150 | |
| 5 | 98 | 414.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 413.650 | |
| 2 | 10 | 413.600 | |
| 1 | 17 | 413.550 | |
| 1 | 17 | 413.500 | |
| 1 | 11 | 413.450 | |
| 4 | 87 | 413.400 | |
| 3 | 60 | 413.350 | |
| 1 | 11 | 413.300 | |
| 1 | 11 | 413.250 | |
| 2 | 12 | 413.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 311 | 263 | 1:0.85 | 24.03.2026 10:01:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:27 | 413.800 | 23 |
| 09:59:59 | 413.850 | 1 |
| 09:59:24 | 414.000 | 4 |
| 09:53:34 | 414.050 | 19 |
| 09:51:35 | 414.000 | 9 |
| 09:51:30 | 414.050 | 9 |
| 09:51:30 | 413.850 | 8 |
| 09:51:10 | 414.100 | 9 |
| 09:51:07 | 414.150 | 1 |
| 09:50:54 | 414.300 | 8 |
| 09:42:49 | 414.100 | 10 |
| 09:37:26 | 414.050 | 3 |
| 09:22:12 | 414.250 | 26 |
| 09:21:38 | 414.300 | 19 |
| 09:21:38 | 414.300 | 6 |
| 09:21:37 | 414.650 | 1 |
| 09:21:37 | 414.350 | 6 |
| 09:21:37 | 414.600 | 7 |
| 09:21:37 | 414.550 | 7 |
| 09:20:24 | 414.250 | 16 |
| 09:20:24 | 414.350 | 22 |