Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 36 | 428.100 | |
| 2 | 25 | 428.050 | |
| 1 | 26 | 428.000 | |
| 2 | 31 | 427.950 | |
| 1 | 23 | 427.900 | |
| 2 | 27 | 427.850 | |
| 4 | 150 | 427.800 | |
| 4 | 147 | 427.750 | |
| 3 | 161 | 427.700 | |
| 1 | 13 | 427.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 427.350 | |
| 3 | 110 | 427.300 | |
| 3 | 100 | 427.250 | |
| 2 | 21 | 427.200 | |
| 2 | 26 | 427.150 | |
| 2 | 20 | 427.100 | |
| 1 | 13 | 427.050 | |
| 2 | 195 | 427.000 | |
| 1 | 27 | 426.950 | |
| 2 | 33 | 426.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 639 | 648 | 1:1.01 | 24.08.2026 10:34:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:25 | 427.650 | 22 |
| 10:42:09 | 427.650 | 5 |
| 10:34:51 | 427.800 | 1 |
| 10:34:51 | 427.750 | 19 |
| 10:31:27 | 427.400 | 2 |
| 10:30:21 | 427.400 | 68 |
| 10:30:21 | 427.500 | 26 |
| 10:30:21 | 427.600 | 6 |
| 10:26:24 | 427.850 | 21 |
| 10:26:24 | 427.800 | 20 |
| 10:26:24 | 427.750 | 19 |
| 10:25:48 | 427.600 | 2 |
| 10:20:19 | 427.500 | 111 |
| 10:15:53 | 427.500 | 36 |
| 10:08:27 | 427.550 | 24 |
| 10:07:21 | 427.500 | 7 |
| 10:07:19 | 427.500 | 3 |
| 10:07:19 | 427.500 | 59 |
| 10:04:05 | 427.750 | 20 |
| 10:01:43 | 427.500 | 9 |
| 10:01:04 | 427.550 | 7 |