Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 167 | 22.300 | |
| 1 | 149 | 22.250 | |
| 2 | 661 | 22.200 | |
| 2 | 154 | 22.150 | |
| 1 | 143 | 22.100 | |
| 2 | 486 | 22.050 | |
| 3 | 457 | 22.000 | |
| 1 | 02 | 21.950 | |
| 1 | 04 | 21.900 | |
| 5 | 578 | 21.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 573 | 21.500 | |
| 1 | 343 | 21.450 | |
| 2 | 04 | 21.400 | |
| 1 | 159 | 21.350 | |
| 1 | 166 | 21.300 | |
| 1 | 168 | 21.250 | |
| 1 | 1’430 | 21.000 | |
| 1 | 500 | 20.950 | |
| 1 | 5’000 | 20.300 | |
| 1 | 3’427 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’801 | 11’770 | 1:4.20 | 09.07.2025 15:59:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:47 | 21.700 | 50 |
| 15:59:43 | 21.600 | 19 |
| 15:56:30 | 21.600 | 78 |
| 15:52:22 | 21.600 | 3 |
| 15:51:55 | 21.650 | 22 |
| 13:44:11 | 21.750 | 30 |
| 13:44:07 | 21.600 | 75 |
| 13:17:11 | 21.650 | 107 |
| 11:32:50 | 21.800 | 9 |
| 11:26:23 | 21.900 | 160 |
| 11:26:23 | 21.900 | 8 |
| 11:18:35 | 21.950 | 6 |
| 11:18:35 | 21.900 | 326 |
| 11:18:35 | 21.900 | 97 |
| 11:18:35 | 21.850 | 20 |
| 11:18:35 | 21.800 | 380 |
| 11:04:39 | 21.650 | 121 |
| 11:04:39 | 21.650 | 14 |
| 09:41:13 | 21.750 | 70 |
| 09:40:58 | 21.700 | 274 |
| 09:40:58 | 21.700 | 160 |