Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 19.060 | |
| 1 | 07 | 19.040 | |
| 1 | 07 | 19.020 | |
| 1 | 07 | 18.960 | |
| 1 | 01 | 18.900 | |
| 1 | 07 | 18.880 | |
| 1 | 02 | 18.820 | |
| 1 | 02 | 18.800 | |
| 1 | 515 | 18.700 | |
| 1 | 20 | 18.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 318 | 18.400 | |
| 3 | 416 | 18.380 | |
| 2 | 126 | 18.340 | |
| 2 | 2’507 | 18.300 | |
| 2 | 04 | 18.280 | |
| 1 | 07 | 18.200 | |
| 1 | 07 | 18.080 | |
| 1 | 1’670 | 18.020 | |
| 1 | 150 | 18.000 | |
| 1 | 07 | 17.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 619 | 5’212 | 1:8.42 | 02.03.2026 12:10:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:39 | 18.440 | 4 |
| 12:10:39 | 18.440 | 16 |
| 11:58:02 | 18.640 | 96 |
| 11:17:05 | 18.720 | 50 |
| 10:38:10 | 18.900 | 4 |
| 09:50:05 | 18.940 | 255 |
| 09:33:47 | 19.000 | 500 |
| 09:29:11 | 18.420 | 10 |
| 09:27:25 | 18.060 | 10 |
| 09:16:37 | 18.020 | 20 |
| 09:13:58 | 18.120 | 30 |
| 09:11:04 | 18.520 | 10 |
| 09:11:03 | 18.500 | 320 |
| 09:02:19 | 19.500 | 29 |
| 08:00:16 | 19.200 | 500 |