Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 19.820 | |
| 1 | 24 | 19.800 | |
| 1 | 50 | 19.400 | |
| 1 | 205 | 19.300 | |
| 2 | 21 | 18.500 | |
| 2 | 20 | 18.480 | |
| 1 | 19 | 18.460 | |
| 1 | 19 | 18.440 | |
| 2 | 436 | 18.420 | |
| 1 | 148 | 18.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 239 | 18.080 | |
| 1 | 19 | 18.040 | |
| 2 | 436 | 18.020 | |
| 2 | 169 | 18.000 | |
| 2 | 21 | 17.980 | |
| 2 | 20 | 17.960 | |
| 1 | 2’992 | 17.700 | |
| 1 | 1’700 | 17.620 | |
| 1 | 150 | 17.520 | |
| 1 | 60 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’018 | 5’806 | 1:5.70 | 03.10.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 18.080 | 123 |
| 17:29:06 | 18.400 | 1 |
| 17:29:06 | 18.400 | 1 |
| 17:29:04 | 18.400 | 72 |
| 17:27:49 | 18.400 | 1 |
| 16:57:50 | 18.380 | 70 |
| 16:31:21 | 18.380 | 3 |
| 16:30:39 | 18.060 | 22 |
| 13:17:25 | 18.400 | 150 |
| 13:17:17 | 18.380 | 67 |
| 13:17:09 | 18.400 | 3 |
| 13:17:06 | 18.340 | 139 |
| 13:17:05 | 18.080 | 1 |