Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 30.000 | |
| 1 | 110 | 28.400 | |
| 1 | 250 | 27.000 | |
| 1 | 20 | 25.400 | |
| 1 | 107 | 24.400 | |
| 1 | 96 | 22.800 | |
| 2 | 200 | 22.600 | |
| 3 | 05 | 22.400 | |
| 3 | 396 | 22.300 | |
| 2 | 11 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’846 | 22.000 | |
| 2 | 73 | 21.900 | |
| 6 | 4’425 | 21.800 | |
| 5 | 725 | 21.700 | |
| 2 | 67 | 21.600 | |
| 1 | 1’400 | 21.500 | |
| 1 | 96 | 21.400 | |
| 1 | 217 | 21.300 | |
| 1 | 150 | 21.000 | |
| 3 | 9’766 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’353 | 20’765 | 1:15.35 | 07.02.2025 17:18:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:08 | 22.100 | 2 |
| 17:16:35 | 22.000 | 508 |
| 17:15:58 | 21.900 | 60 |
| 17:15:19 | 21.900 | 5 |
| 17:15:19 | 21.900 | 5 |
| 17:15:19 | 21.900 | 5 |
| 17:15:19 | 21.800 | 550 |
| 17:13:39 | 21.700 | 366 |
| 17:12:20 | 21.700 | 5 |
| 17:00:56 | 21.600 | 352 |
| 16:55:01 | 21.500 | 14 |
| 16:55:01 | 21.500 | 54 |
| 16:55:01 | 21.600 | 133 |
| 16:55:01 | 21.600 | 13 |
| 16:55:01 | 21.600 | 5 |
| 16:55:01 | 21.500 | 790 |
| 16:24:55 | 21.500 | 75 |
| 16:19:31 | 21.600 | 5 |
| 16:19:29 | 21.600 | 130 |
| 16:19:28 | 21.600 | 54 |
| 16:14:47 | 21.600 | 5 |