Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 498 | 108.600 | |
| 9 | 1’126 | 108.500 | |
| 7 | 632 | 108.400 | |
| 8 | 989 | 108.300 | |
| 10 | 1’113 | 108.200 | |
| 9 | 720 | 108.100 | |
| 12 | 1’104 | 108.000 | |
| 10 | 858 | 107.900 | |
| 4 | 324 | 107.800 | |
| 2 | 60 | 107.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 438 | 107.500 | |
| 8 | 622 | 107.400 | |
| 6 | 651 | 107.300 | |
| 8 | 925 | 107.200 | |
| 6 | 606 | 107.100 | |
| 8 | 1’375 | 107.000 | |
| 5 | 631 | 106.900 | |
| 6 | 486 | 106.800 | |
| 7 | 839 | 106.700 | |
| 4 | 452 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’424 | 7’025 | 1:0.95 | 15.12.2025 11:53:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:19 | 107.700 | 35 |
| 11:51:28 | 107.500 | 8 |
| 11:50:02 | 107.500 | 72 |
| 11:48:34 | 107.300 | 223 |
| 11:48:34 | 107.300 | 7 |
| 11:38:23 | 107.400 | 23 |
| 11:37:48 | 107.500 | 32 |
| 11:37:37 | 107.600 | 3 |
| 11:37:37 | 107.600 | 5 |
| 11:37:37 | 107.600 | 24 |
| 11:37:37 | 107.600 | 51 |
| 11:37:37 | 107.600 | 75 |
| 11:35:29 | 107.700 | 3 |
| 11:35:29 | 107.800 | 51 |
| 11:35:21 | 107.600 | 25 |
| 11:35:04 | 107.700 | 119 |
| 11:30:26 | 107.500 | 50 |
| 11:25:00 | 107.500 | 35 |
| 11:23:53 | 107.600 | 235 |
| 11:23:37 | 107.700 | 87 |
| 11:22:15 | 107.500 | 100 |