Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 267 | 114.900 | |
| 1 | 85 | 114.800 | |
| 1 | 132 | 114.700 | |
| 2 | 456 | 114.600 | |
| 3 | 346 | 114.500 | |
| 2 | 456 | 114.400 | |
| 2 | 455 | 114.300 | |
| 1 | 133 | 114.200 | |
| 3 | 355 | 114.100 | |
| 2 | 142 | 114.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 113.900 | |
| 1 | 62 | 113.800 | |
| 1 | 132 | 113.600 | |
| 2 | 398 | 113.500 | |
| 4 | 669 | 113.400 | |
| 2 | 455 | 113.300 | |
| 2 | 110 | 113.200 | |
| 3 | 433 | 113.100 | |
| 3 | 195 | 113.000 | |
| 5 | 454 | 112.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’827 | 2’970 | 1:1.05 | 07.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:04 | 114.800 | 9 |
| 17:40:03 | 114.800 | 133 |
| 17:35:20 | 114.400 | 46’878 |
| 17:29:57 | 114.000 | 100 |
| 17:29:52 | 114.000 | 188 |
| 17:29:52 | 114.000 | 89 |
| 17:29:41 | 113.800 | 1 |
| 17:29:30 | 113.900 | 1 |
| 17:26:18 | 113.900 | 17 |
| 17:26:18 | 113.900 | 56 |
| 17:26:17 | 114.000 | 16 |
| 17:26:17 | 113.900 | 320 |
| 17:24:39 | 114.000 | 12 |
| 17:23:42 | 114.100 | 60 |
| 17:22:42 | 114.000 | 25 |
| 17:21:56 | 114.000 | 72 |
| 17:21:56 | 114.000 | 20 |
| 17:21:00 | 114.000 | 205 |
| 17:20:59 | 114.000 | 31 |
| 17:19:48 | 114.000 | 37 |
| 17:19:36 | 114.000 | 21 |