Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 122.600 | |
| 3 | 183 | 122.500 | |
| 2 | 104 | 122.400 | |
| 1 | 22 | 122.300 | |
| 4 | 552 | 122.200 | |
| 2 | 104 | 122.100 | |
| 4 | 95 | 122.000 | |
| 4 | 91 | 121.900 | |
| 5 | 101 | 121.800 | |
| 5 | 116 | 121.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 121.700 | |
| 4 | 83 | 121.400 | |
| 3 | 60 | 121.300 | |
| 3 | 447 | 121.100 | |
| 4 | 287 | 121.000 | |
| 1 | 78 | 120.800 | |
| 1 | 84 | 120.700 | |
| 1 | 42 | 120.600 | |
| 1 | 162 | 120.500 | |
| 2 | 246 | 120.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’410 | 1’549 | 1:1.10 | 20.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 121.700 | 23’609 |
| 17:29:51 | 121.500 | 134 |
| 17:29:40 | 121.500 | 23 |
| 17:29:30 | 121.600 | 7 |
| 17:29:30 | 121.500 | 69 |
| 17:28:20 | 121.700 | 10 |
| 17:28:20 | 121.600 | 145 |
| 17:27:53 | 121.500 | 21 |
| 17:27:52 | 121.700 | 22 |
| 17:27:36 | 121.600 | 5 |
| 17:27:36 | 121.600 | 1 |
| 17:27:36 | 121.600 | 124 |
| 17:27:11 | 121.700 | 102 |
| 17:26:44 | 121.700 | 4 |
| 17:26:22 | 121.700 | 22 |
| 17:24:21 | 121.700 | 26 |
| 17:24:13 | 121.700 | 6 |
| 17:24:13 | 121.500 | 33 |
| 17:23:27 | 121.600 | 39 |
| 17:23:27 | 121.600 | 16 |
| 17:22:50 | 121.700 | 25 |