Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 539 | 97.550 | |
| 6 | 311 | 97.500 | |
| 7 | 563 | 97.450 | |
| 5 | 304 | 97.400 | |
| 6 | 387 | 97.350 | |
| 6 | 365 | 97.300 | |
| 5 | 300 | 97.250 | |
| 5 | 306 | 97.200 | |
| 9 | 327 | 97.150 | |
| 2 | 25 | 97.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 263 | 96.900 | |
| 5 | 303 | 96.850 | |
| 6 | 446 | 96.800 | |
| 6 | 464 | 96.750 | |
| 6 | 352 | 96.700 | |
| 8 | 551 | 96.650 | |
| 10 | 836 | 96.600 | |
| 5 | 262 | 96.550 | |
| 5 | 404 | 96.500 | |
| 5 | 404 | 96.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’427 | 4’285 | 1:1.25 | 21.10.2025 12:28:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:50 | 97.050 | 13 |
| 12:25:24 | 97.100 | 36 |
| 12:24:36 | 97.050 | 3 |
| 12:24:35 | 97.000 | 51 |
| 12:22:15 | 96.950 | 12 |
| 12:22:15 | 96.950 | 7 |
| 12:22:05 | 96.950 | 22 |
| 12:21:50 | 96.900 | 52 |
| 12:21:50 | 96.850 | 96 |
| 12:21:50 | 96.850 | 29 |
| 12:21:36 | 96.900 | 12 |
| 12:21:36 | 96.850 | 8 |
| 12:21:35 | 96.800 | 10 |
| 12:21:22 | 96.700 | 7 |
| 12:21:22 | 96.700 | 70 |
| 12:18:43 | 96.650 | 51 |
| 12:17:35 | 96.750 | 71 |
| 12:17:33 | 96.750 | 91 |
| 12:17:33 | 96.750 | 80 |
| 12:17:33 | 96.650 | 11 |
| 12:17:33 | 96.650 | 124 |