Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 307 | 44.700 | |
| 5 | 1’042 | 44.650 | |
| 5 | 664 | 44.600 | |
| 5 | 567 | 44.550 | |
| 5 | 799 | 44.500 | |
| 6 | 1’342 | 44.450 | |
| 5 | 331 | 44.400 | |
| 5 | 370 | 44.350 | |
| 7 | 458 | 44.300 | |
| 7 | 376 | 44.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 231 | 44.100 | |
| 5 | 277 | 44.050 | |
| 6 | 507 | 44.000 | |
| 6 | 1’022 | 43.950 | |
| 8 | 2’503 | 43.900 | |
| 5 | 911 | 43.850 | |
| 2 | 177 | 43.800 | |
| 6 | 869 | 43.750 | |
| 6 | 1’788 | 43.700 | |
| 3 | 784 | 43.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’256 | 9’069 | 1:1.45 | 21.11.2024 12:37:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:14 | 44.250 | 53 |
| 12:31:17 | 44.150 | 80 |
| 12:31:00 | 44.150 | 174 |
| 12:31:00 | 44.150 | 50 |
| 12:31:00 | 44.150 | 312 |
| 12:17:40 | 44.250 | 61 |
| 12:17:40 | 44.250 | 50 |
| 12:17:40 | 44.250 | 72 |
| 12:11:46 | 44.150 | 50 |
| 12:11:46 | 44.150 | 50 |
| 12:04:44 | 44.000 | 257 |
| 12:04:44 | 44.050 | 245 |
| 12:04:44 | 44.100 | 198 |
| 12:00:37 | 44.200 | 13 |
| 11:58:40 | 44.150 | 198 |
| 11:56:48 | 44.150 | 67 |
| 11:54:06 | 44.050 | 192 |
| 11:54:06 | 44.050 | 58 |
| 11:54:06 | 44.050 | 50 |
| 11:51:20 | 44.050 | 604 |
| 11:51:20 | 44.050 | 296 |