Bilfinger Aktie 325648 / DE0005909006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 519 | 75.350 | |
4 | 1’735 | 75.300 | |
4 | 703 | 75.250 | |
4 | 731 | 75.200 | |
4 | 570 | 75.150 | |
4 | 379 | 75.100 | |
5 | 449 | 75.050 | |
5 | 425 | 75.000 | |
4 | 204 | 74.950 | |
1 | 32 | 74.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 134 | 74.800 | |
5 | 346 | 74.750 | |
5 | 537 | 74.700 | |
6 | 666 | 74.650 | |
4 | 379 | 74.600 | |
7 | 972 | 74.550 | |
6 | 607 | 74.500 | |
6 | 2’300 | 74.450 | |
5 | 538 | 74.400 | |
5 | 782 | 74.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’747 | 7’261 | 1:1.26 | 06.05.2025 13:59:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:59:47 | 74.800 | 46 |
13:59:47 | 74.850 | 91 |
13:59:47 | 74.900 | 7 |
13:59:26 | 74.800 | 5 |
13:58:21 | 74.900 | 29 |
13:58:16 | 74.900 | 195 |
13:58:16 | 74.900 | 91 |
13:56:52 | 74.950 | 19 |
13:56:07 | 74.900 | 99 |
13:55:56 | 74.850 | 18 |
13:52:40 | 74.750 | 21 |
13:52:02 | 74.800 | 91 |
13:51:53 | 74.950 | 144 |
13:51:53 | 74.900 | 13 |
13:51:53 | 74.950 | 144 |
13:51:53 | 74.900 | 638 |
13:51:53 | 74.900 | 330 |
13:51:42 | 74.850 | 218 |
13:51:42 | 74.850 | 88 |
13:51:42 | 74.800 | 17 |
13:51:42 | 74.800 | 69 |