BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’282 | 97.050 | |
| 3 | 183 | 97.000 | |
| 2 | 1’229 | 96.950 | |
| 2 | 282 | 96.900 | |
| 1 | 32 | 96.850 | |
| 1 | 300 | 96.800 | |
| 2 | 55 | 96.750 | |
| 2 | 251 | 96.700 | |
| 3 | 334 | 96.650 | |
| 1 | 230 | 96.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 96.300 | |
| 2 | 249 | 96.250 | |
| 2 | 746 | 96.200 | |
| 3 | 193 | 96.150 | |
| 2 | 70 | 96.100 | |
| 2 | 70 | 96.050 | |
| 2 | 61 | 96.000 | |
| 4 | 458 | 95.950 | |
| 4 | 952 | 95.900 | |
| 2 | 58 | 95.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’178 | 3’018 | 1:0.72 | 08.09.2025 11:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:46 | 96.350 | 69 |
| 11:45:46 | 96.500 | 20 |
| 11:45:46 | 96.450 | 230 |
| 11:45:40 | 96.400 | 30 |
| 11:43:54 | 96.400 | 230 |
| 11:43:00 | 96.450 | 58 |
| 11:43:00 | 96.450 | 125 |
| 11:42:59 | 96.450 | 1 |
| 11:42:59 | 96.450 | 16 |
| 11:42:59 | 96.550 | 1 |
| 11:42:59 | 96.500 | 38 |
| 11:42:59 | 96.400 | 24 |
| 11:42:59 | 96.350 | 36 |
| 11:42:59 | 96.350 | 36 |
| 11:42:59 | 96.350 | 36 |
| 11:42:59 | 96.350 | 36 |
| 11:42:59 | 96.350 | 36 |
| 11:42:59 | 96.350 | 317 |
| 11:42:59 | 96.300 | 7 |
| 11:42:59 | 96.300 | 45 |
| 11:42:35 | 96.300 | 38 |