BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 200 | 94.450 | |
| 1 | 86 | 94.400 | |
| 1 | 41 | 94.200 | |
| 1 | 210 | 94.150 | |
| 1 | 27 | 93.900 | |
| 2 | 40 | 93.150 | |
| 1 | 05 | 91.750 | |
| 3 | 655 | 90.000 | |
| 1 | 10 | 89.850 | |
| 8 | 430 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 789 | 0.000 | |
| 13 | 1’473 | 99.250 | |
| 2 | 136 | 97.950 | |
| 2 | 440 | 97.900 | |
| 1 | 84 | 95.500 | |
| 1 | 16 | 95.350 | |
| 1 | 24 | 95.200 | |
| 6 | 2’681 | 95.100 | |
| 2 | 79 | 95.050 | |
| 2 | 653 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’704 | 6’375 | 1:3.74 | 20.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:20 | 95.550 | 1 |
| 20:31:33 | 95.500 | 4 |
| 20:17:35 | 95.550 | 50 |
| 20:14:56 | 95.600 | 15 |
| 20:08:27 | 95.550 | 2 |
| 20:06:54 | 95.650 | 5 |
| 20:05:52 | 95.400 | 10 |
| 20:04:46 | 95.600 | 5 |
| 20:03:53 | 95.750 | 10 |
| 20:00:53 | 95.800 | 100 |
| 20:00:14 | 95.700 | 10 |
| 19:49:02 | 95.500 | 120 |
| 19:47:51 | 95.500 | 10 |
| 19:47:45 | 95.500 | 10 |
| 19:47:40 | 95.500 | 10 |
| 19:44:35 | 95.500 | 100 |
| 19:40:14 | 95.300 | 10 |
| 19:23:24 | 94.650 | 3 |
| 19:15:00 | 95.050 | 40 |
| 18:56:20 | 95.000 | 10 |
| 18:56:14 | 95.000 | 10 |