BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 700 | 80.300 | |
| 3 | 290 | 80.250 | |
| 4 | 785 | 80.200 | |
| 1 | 160 | 80.150 | |
| 2 | 293 | 80.100 | |
| 2 | 813 | 80.050 | |
| 1 | 161 | 80.000 | |
| 2 | 231 | 79.950 | |
| 2 | 232 | 79.900 | |
| 1 | 173 | 79.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 79.700 | |
| 2 | 237 | 79.650 | |
| 4 | 928 | 79.600 | |
| 4 | 392 | 79.550 | |
| 4 | 4’612 | 79.500 | |
| 1 | 194 | 79.450 | |
| 5 | 899 | 79.400 | |
| 2 | 248 | 79.350 | |
| 3 | 749 | 79.300 | |
| 3 | 335 | 79.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’838 | 8’774 | 1:2.29 | 07.05.2026 17:07:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:58 | 79.750 | 31 |
| 17:07:53 | 79.750 | 78 |
| 17:07:53 | 79.750 | 272 |
| 17:07:52 | 79.800 | 239 |
| 17:04:57 | 79.800 | 15 |
| 17:04:47 | 79.750 | 358 |
| 17:04:47 | 79.700 | 216 |
| 17:04:22 | 79.650 | 194 |
| 17:04:22 | 79.600 | 15 |
| 17:03:30 | 79.600 | 15 |
| 17:03:29 | 79.600 | 30 |
| 17:03:21 | 79.600 | 36 |
| 17:03:18 | 79.500 | 52 |
| 17:03:18 | 79.550 | 22 |
| 17:03:15 | 79.550 | 265 |
| 17:03:05 | 79.600 | 100 |
| 17:01:37 | 79.650 | 36 |
| 16:59:35 | 79.650 | 30 |
| 16:59:35 | 79.650 | 20 |
| 16:59:30 | 79.700 | 128 |
| 16:59:30 | 79.700 | 6 |