BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 94.500 | |
| 1 | 02 | 94.450 | |
| 1 | 1’100 | 94.350 | |
| 1 | 1’100 | 94.200 | |
| 1 | 1’100 | 94.050 | |
| 1 | 460 | 94.000 | |
| 1 | 185 | 93.950 | |
| 1 | 460 | 93.900 | |
| 2 | 619 | 93.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 93.600 | |
| 2 | 471 | 93.400 | |
| 1 | 460 | 93.300 | |
| 1 | 159 | 93.250 | |
| 1 | 460 | 93.200 | |
| 2 | 1’399 | 93.000 | |
| 1 | 1’100 | 92.850 | |
| 1 | 01 | 92.800 | |
| 1 | 25 | 92.750 | |
| 2 | 1’125 | 92.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’126 | 5’260 | 1:0.86 | 07.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 93.600 | 620 |
| 17:30:15 | 93.650 | 42 |
| 17:30:11 | 93.600 | 83 |
| 17:30:11 | 93.550 | 1 |
| 17:29:01 | 93.550 | 22 |
| 17:25:54 | 93.450 | 320 |
| 17:24:47 | 93.500 | 264 |
| 17:24:19 | 93.550 | 83 |
| 17:24:11 | 93.600 | 83 |
| 17:23:47 | 93.650 | 31 |
| 17:23:47 | 93.550 | 15 |
| 17:23:47 | 93.550 | 31 |
| 17:20:27 | 93.450 | 64 |
| 17:20:27 | 93.450 | 100 |
| 17:19:48 | 93.400 | 23 |
| 17:19:48 | 93.400 | 93 |
| 17:19:48 | 93.400 | 84 |
| 17:18:58 | 93.250 | 9 |
| 17:18:51 | 93.250 | 25 |
| 17:18:24 | 93.250 | 17 |
| 17:17:11 | 93.350 | 11 |