BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 619 | 80.600 | |
| 2 | 97 | 80.550 | |
| 1 | 26 | 80.400 | |
| 1 | 120 | 80.250 | |
| 1 | 09 | 80.200 | |
| 1 | 215 | 80.000 | |
| 1 | 15 | 79.400 | |
| 1 | 59 | 77.750 | |
| 3 | 115 | 76.550 | |
| 3 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 176 | 0.000 | |
| 6 | 179 | 84.550 | |
| 3 | 217 | 84.400 | |
| 1 | 03 | 80.900 | |
| 1 | 06 | 80.800 | |
| 1 | 28 | 80.750 | |
| 1 | 04 | 80.700 | |
| 1 | 101 | 80.650 | |
| 1 | 06 | 80.600 | |
| 1 | 01 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’280 | 721 | 1:0.56 | 13.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:50 | 79.800 | 7 |
| 19:56:37 | 80.400 | 36 |
| 18:44:30 | 80.650 | 12 |
| 18:26:22 | 80.500 | 50 |
| 17:37:03 | 80.400 | 11 |
| 17:35:36 | 80.600 | 720 |
| 17:29:41 | 80.550 | 6 |
| 17:28:10 | 80.550 | 87 |
| 17:26:25 | 80.500 | 21 |
| 17:26:06 | 80.550 | 419 |
| 17:26:06 | 80.550 | 82 |
| 17:26:06 | 80.550 | 10 |
| 17:21:28 | 80.650 | 3 |
| 17:21:22 | 80.600 | 25 |
| 17:21:22 | 80.550 | 82 |
| 17:19:06 | 80.500 | 88 |
| 17:18:23 | 80.600 | 27 |
| 17:17:41 | 80.600 | 19 |
| 17:16:53 | 80.500 | 43 |
| 17:15:59 | 80.500 | 19 |
| 17:15:48 | 80.550 | 16 |