BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 94.550 | |
| 1 | 91 | 94.450 | |
| 1 | 98 | 94.300 | |
| 1 | 113 | 94.100 | |
| 2 | 246 | 93.850 | |
| 1 | 101 | 93.750 | |
| 1 | 08 | 93.600 | |
| 1 | 89 | 93.550 | |
| 1 | 01 | 91.100 | |
| 7 | 219 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 508 | 0.000 | |
| 4 | 169 | 100.700 | |
| 1 | 05 | 96.900 | |
| 2 | 02 | 96.850 | |
| 2 | 05 | 96.650 | |
| 2 | 22 | 96.400 | |
| 1 | 293 | 96.350 | |
| 2 | 81 | 96.200 | |
| 1 | 01 | 96.150 | |
| 2 | 05 | 96.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’111 | 1’091 | 1:0.98 | 27.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 95.700 | 1’656 |
| 17:29:15 | 95.950 | 197 |
| 17:26:57 | 96.000 | 403 |
| 17:26:33 | 95.950 | 128 |
| 17:23:38 | 96.050 | 14 |
| 17:22:36 | 96.000 | 64 |
| 17:21:15 | 96.100 | 75 |
| 17:18:44 | 96.150 | 7 |
| 17:13:41 | 95.850 | 200 |
| 17:13:28 | 95.950 | 240 |
| 17:09:42 | 95.800 | 70 |
| 17:08:40 | 95.850 | 300 |
| 17:07:12 | 95.850 | 6 |
| 17:07:11 | 95.900 | 154 |
| 17:07:11 | 95.950 | 554 |
| 17:06:19 | 95.950 | 291 |
| 17:04:17 | 96.000 | 67 |
| 17:03:02 | 96.100 | 114 |
| 17:02:17 | 96.150 | 130 |
| 16:59:23 | 96.000 | 29 |
| 16:59:23 | 96.000 | 141 |