BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 96.500 | |
| 1 | 1’100 | 96.450 | |
| 1 | 1’100 | 96.300 | |
| 1 | 1’100 | 96.150 | |
| 1 | 222 | 96.100 | |
| 2 | 1’560 | 96.000 | |
| 1 | 359 | 95.950 | |
| 1 | 460 | 95.900 | |
| 1 | 460 | 95.800 | |
| 3 | 555 | 95.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 95.300 | |
| 1 | 460 | 95.300 | |
| 1 | 158 | 95.250 | |
| 1 | 460 | 95.200 | |
| 1 | 460 | 95.100 | |
| 1 | 460 | 95.000 | |
| 1 | 1’100 | 94.950 | |
| 2 | 1’247 | 94.800 | |
| 1 | 01 | 94.750 | |
| 3 | 1’329 | 94.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’918 | 6’135 | 1:0.89 | 08.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 95.300 | 53 |
| 17:35:49 | 95.300 | 904 |
| 17:30:23 | 95.750 | 86 |
| 17:30:23 | 95.650 | 26 |
| 17:29:46 | 95.500 | 1 |
| 17:28:32 | 95.650 | 61 |
| 17:26:56 | 95.500 | 55 |
| 17:26:56 | 95.550 | 23 |
| 17:26:33 | 95.650 | 64 |
| 17:26:12 | 95.800 | 33 |
| 17:26:12 | 95.750 | 121 |
| 17:26:12 | 95.750 | 56 |
| 17:25:26 | 95.700 | 44 |
| 17:25:26 | 95.700 | 34 |
| 17:25:26 | 95.650 | 18 |
| 17:24:54 | 95.400 | 34 |
| 17:24:54 | 95.450 | 183 |
| 17:24:54 | 95.500 | 61 |
| 17:23:04 | 95.600 | 61 |
| 17:22:17 | 95.600 | 34 |
| 17:22:17 | 95.600 | 100 |