BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 967 | 83.000 | |
| 2 | 12 | 82.950 | |
| 3 | 91 | 82.900 | |
| 2 | 97 | 82.850 | |
| 2 | 39 | 82.800 | |
| 2 | 119 | 82.650 | |
| 2 | 165 | 82.450 | |
| 1 | 32 | 81.600 | |
| 4 | 68 | 78.850 | |
| 8 | 631 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 394 | 0.000 | |
| 1 | 11 | 82.900 | |
| 2 | 698 | 82.850 | |
| 6 | 2’125 | 82.800 | |
| 1 | 05 | 82.750 | |
| 2 | 1’211 | 82.700 | |
| 1 | 06 | 82.650 | |
| 4 | 242 | 82.600 | |
| 1 | 07 | 82.550 | |
| 1 | 11 | 82.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’221 | 4’710 | 1:2.12 | 10.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:24 | 82.750 | 100 |
| 19:26:48 | 82.800 | 5 |
| 19:26:15 | 82.800 | 20 |
| 19:09:45 | 82.800 | 160 |
| 17:40:39 | 82.850 | 10 |
| 17:35:31 | 82.850 | 1’103 |
| 17:28:13 | 82.950 | 11 |
| 17:27:25 | 82.850 | 100 |
| 17:26:39 | 82.950 | 225 |
| 17:24:55 | 83.000 | 9 |
| 17:24:55 | 83.000 | 15 |
| 17:23:29 | 82.950 | 16 |
| 17:23:02 | 82.900 | 116 |
| 17:19:30 | 82.900 | 34 |
| 17:19:04 | 82.800 | 1 |
| 17:19:04 | 82.800 | 20 |
| 17:16:40 | 82.900 | 81 |
| 17:15:34 | 82.900 | 19 |
| 17:10:46 | 82.850 | 1 |
| 17:10:46 | 82.850 | 1 |
| 17:10:46 | 82.850 | 1 |