BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 348 | 83.950 | |
| 5 | 649 | 83.900 | |
| 4 | 282 | 83.850 | |
| 4 | 548 | 83.800 | |
| 3 | 73 | 83.750 | |
| 4 | 853 | 83.700 | |
| 3 | 132 | 83.650 | |
| 2 | 168 | 83.600 | |
| 1 | 73 | 83.550 | |
| 3 | 85 | 83.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 83.300 | |
| 2 | 126 | 83.250 | |
| 2 | 125 | 83.200 | |
| 3 | 297 | 83.150 | |
| 2 | 156 | 83.100 | |
| 3 | 384 | 83.050 | |
| 1 | 59 | 83.000 | |
| 4 | 1’057 | 82.950 | |
| 4 | 713 | 82.900 | |
| 5 | 789 | 82.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’211 | 3’766 | 1:1.17 | 03.12.2025 11:34:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:24 | 83.500 | 4 |
| 11:34:24 | 83.450 | 96 |
| 11:32:42 | 83.450 | 367 |
| 11:32:42 | 83.450 | 133 |
| 11:26:52 | 83.450 | 17 |
| 11:22:59 | 83.450 | 36 |
| 11:22:58 | 83.450 | 83 |
| 11:21:38 | 83.300 | 61 |
| 11:21:38 | 83.300 | 9 |
| 11:21:37 | 83.400 | 35 |
| 11:21:31 | 83.400 | 739 |
| 11:21:31 | 83.400 | 89 |
| 11:21:31 | 83.400 | 172 |
| 11:21:27 | 83.350 | 59 |
| 11:21:25 | 83.200 | 18 |
| 11:21:25 | 83.250 | 60 |
| 11:21:25 | 83.400 | 18 |
| 11:21:25 | 83.400 | 82 |
| 11:21:22 | 83.350 | 26 |
| 11:21:21 | 83.250 | 60 |
| 11:21:21 | 83.400 | 23 |