BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 81.750 | |
| 1 | 01 | 81.700 | |
| 2 | 535 | 81.650 | |
| 2 | 589 | 81.600 | |
| 2 | 546 | 81.500 | |
| 3 | 111 | 81.450 | |
| 1 | 51 | 81.400 | |
| 2 | 147 | 81.350 | |
| 2 | 76 | 81.300 | |
| 2 | 73 | 81.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 80.950 | |
| 2 | 78 | 80.900 | |
| 3 | 152 | 80.850 | |
| 3 | 276 | 80.800 | |
| 1 | 55 | 80.750 | |
| 3 | 202 | 80.700 | |
| 3 | 1’074 | 80.650 | |
| 3 | 593 | 80.600 | |
| 2 | 78 | 80.550 | |
| 2 | 59 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’151 | 2’733 | 1:1.27 | 09.07.2026 13:21:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:40 | 81.150 | 37 |
| 13:18:50 | 81.100 | 67 |
| 13:18:50 | 81.100 | 40 |
| 13:09:53 | 81.100 | 82 |
| 13:09:18 | 80.950 | 3 |
| 13:06:27 | 81.050 | 60 |
| 13:06:26 | 81.000 | 35 |
| 13:02:23 | 81.100 | 15 |
| 12:55:41 | 81.000 | 78 |
| 12:55:41 | 81.050 | 280 |
| 12:55:41 | 81.050 | 65 |
| 12:55:41 | 81.100 | 77 |
| 12:31:35 | 81.050 | 29 |
| 12:31:35 | 81.100 | 1 |
| 12:19:36 | 81.100 | 70 |
| 12:18:03 | 81.150 | 15 |
| 12:13:14 | 81.100 | 100 |
| 11:49:53 | 81.000 | 3 |
| 11:49:53 | 81.000 | 11 |
| 11:49:53 | 81.000 | 3 |
| 11:49:53 | 81.000 | 6 |