BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 94.250 | |
| 2 | 443 | 94.200 | |
| 2 | 1’077 | 94.150 | |
| 1 | 1’100 | 94.100 | |
| 1 | 71 | 94.050 | |
| 1 | 1’100 | 94.000 | |
| 1 | 68 | 93.950 | |
| 1 | 79 | 93.850 | |
| 1 | 460 | 93.800 | |
| 1 | 57 | 93.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 93.400 | |
| 1 | 460 | 93.350 | |
| 1 | 27 | 93.300 | |
| 1 | 93 | 93.100 | |
| 2 | 1’173 | 93.050 | |
| 1 | 1’000 | 93.000 | |
| 1 | 77 | 92.950 | |
| 1 | 1’100 | 92.900 | |
| 1 | 100 | 92.850 | |
| 1 | 01 | 92.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’460 | 4’048 | 1:0.91 | 27.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:19 | 92.700 | 6 |
| 19:22:58 | 92.650 | 10 |
| 18:05:52 | 93.400 | 25 |
| 18:01:54 | 93.400 | 8 |
| 18:01:36 | 93.400 | 6 |
| 17:35:38 | 93.400 | 4’163 |
| 17:26:48 | 93.500 | 3 |
| 17:25:26 | 93.650 | 64 |
| 17:21:16 | 93.450 | 59 |
| 17:19:36 | 93.550 | 77 |
| 17:19:36 | 93.550 | 14 |
| 17:19:35 | 93.550 | 7 |
| 17:19:34 | 93.600 | 122 |
| 17:19:31 | 93.550 | 1 |
| 17:19:31 | 93.550 | 40 |
| 17:19:31 | 93.550 | 2 |
| 17:19:31 | 93.550 | 38 |
| 17:19:31 | 93.550 | 2 |
| 17:19:31 | 93.550 | 40 |
| 17:19:31 | 93.550 | 40 |
| 17:19:31 | 93.550 | 40 |