BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 80.500 | |
| 1 | 08 | 80.450 | |
| 1 | 07 | 80.400 | |
| 1 | 07 | 80.350 | |
| 2 | 119 | 80.300 | |
| 1 | 11 | 79.800 | |
| 1 | 302 | 79.750 | |
| 2 | 127 | 77.500 | |
| 1 | 19 | 76.350 | |
| 8 | 364 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 159 | 0.000 | |
| 1 | 160 | 82.350 | |
| 1 | 24 | 81.600 | |
| 2 | 31 | 81.550 | |
| 1 | 06 | 81.300 | |
| 1 | 23 | 80.750 | |
| 2 | 95 | 80.700 | |
| 1 | 34 | 80.550 | |
| 2 | 38 | 80.500 | |
| 2 | 182 | 80.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 976 | 752 | 1:0.77 | 16.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:44 | 80.250 | 50 |
| 17:41:26 | 80.200 | 60 |
| 17:35:41 | 80.300 | 942 |
| 17:28:53 | 80.350 | 27 |
| 17:27:54 | 80.350 | 10 |
| 17:25:31 | 80.450 | 320 |
| 17:25:31 | 80.400 | 151 |
| 17:25:30 | 80.300 | 108 |
| 17:25:09 | 80.400 | 27 |
| 17:20:14 | 80.350 | 81 |
| 17:20:14 | 80.350 | 79 |
| 17:20:14 | 80.350 | 141 |
| 17:20:14 | 80.350 | 483 |
| 17:20:14 | 80.350 | 115 |
| 17:18:54 | 80.350 | 42 |
| 17:18:53 | 80.350 | 584 |
| 17:18:53 | 80.350 | 5 |
| 17:18:26 | 80.350 | 166 |
| 17:18:26 | 80.350 | 152 |
| 17:18:26 | 80.350 | 737 |
| 17:18:26 | 80.400 | 111 |