BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 83.050 | |
| 5 | 600 | 83.000 | |
| 2 | 63 | 82.950 | |
| 3 | 41 | 82.900 | |
| 2 | 538 | 82.850 | |
| 3 | 79 | 82.800 | |
| 1 | 29 | 82.750 | |
| 2 | 84 | 82.700 | |
| 1 | 38 | 82.650 | |
| 2 | 45 | 82.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 74 | 82.350 | |
| 4 | 210 | 82.300 | |
| 1 | 38 | 82.250 | |
| 2 | 37 | 82.200 | |
| 2 | 68 | 82.150 | |
| 2 | 50 | 82.100 | |
| 3 | 561 | 82.050 | |
| 4 | 136 | 82.000 | |
| 2 | 80 | 81.950 | |
| 4 | 889 | 81.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’549 | 2’143 | 1:1.38 | 02.07.2026 10:42:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:52 | 82.350 | 34 |
| 10:24:52 | 82.300 | 119 |
| 10:24:52 | 82.250 | 38 |
| 10:24:52 | 82.250 | 38 |
| 10:24:52 | 82.250 | 48 |
| 10:24:52 | 82.300 | 52 |
| 10:17:53 | 82.450 | 57 |
| 10:17:53 | 82.450 | 3 |
| 10:16:45 | 82.450 | 40 |
| 10:16:45 | 82.450 | 52 |
| 10:16:45 | 82.500 | 108 |
| 10:16:45 | 82.500 | 28 |
| 10:15:00 | 82.450 | 23 |
| 10:15:00 | 82.500 | 1 |
| 10:15:00 | 82.500 | 30 |
| 10:13:39 | 82.550 | 30 |
| 10:07:11 | 82.500 | 75 |
| 10:03:56 | 82.450 | 100 |
| 09:49:36 | 82.450 | 1 |
| 09:30:59 | 82.300 | 1 |
| 09:30:24 | 82.450 | 140 |