BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 91.100 | |
| 1 | 158 | 91.050 | |
| 1 | 111 | 91.000 | |
| 1 | 123 | 90.950 | |
| 1 | 1’100 | 90.800 | |
| 1 | 121 | 90.750 | |
| 2 | 479 | 90.700 | |
| 1 | 19 | 90.650 | |
| 1 | 19 | 90.600 | |
| 1 | 571 | 90.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 90.850 | |
| 1 | 19 | 90.250 | |
| 4 | 616 | 90.200 | |
| 3 | 156 | 90.150 | |
| 1 | 1’100 | 90.100 | |
| 1 | 1’100 | 90.000 | |
| 1 | 1’000 | 89.800 | |
| 1 | 02 | 89.700 | |
| 1 | 269 | 89.650 | |
| 3 | 362 | 89.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’701 | 4’671 | 1:1.26 | 24.10.2025 17:40:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:23 | 90.850 | 47 |
| 17:35:50 | 90.850 | 364 |
| 17:29:59 | 90.400 | 71 |
| 17:29:45 | 90.400 | 4 |
| 17:23:46 | 90.600 | 7 |
| 17:18:58 | 90.600 | 6 |
| 17:18:58 | 90.600 | 90 |
| 17:17:42 | 90.650 | 2 |
| 17:17:29 | 90.550 | 1 |
| 17:17:29 | 90.550 | 63 |
| 17:17:29 | 90.550 | 43 |
| 17:16:05 | 90.650 | 15 |
| 17:12:44 | 90.400 | 81 |
| 17:07:47 | 90.250 | 35 |
| 17:03:57 | 90.400 | 58 |
| 17:03:57 | 90.400 | 47 |
| 17:02:01 | 90.350 | 38 |
| 17:00:31 | 90.500 | 22 |
| 17:00:18 | 90.450 | 25 |
| 17:00:18 | 90.400 | 148 |
| 17:00:18 | 90.350 | 3 |