BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 579 | 88.950 | |
| 1 | 11 | 88.600 | |
| 1 | 680 | 88.450 | |
| 2 | 1’001 | 88.200 | |
| 1 | 02 | 88.000 | |
| 1 | 1’000 | 87.900 | |
| 1 | 1’100 | 87.700 | |
| 1 | 1’100 | 87.600 | |
| 1 | 460 | 87.450 | |
| 1 | 72 | 87.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’142 | 87.150 | |
| 1 | 1’100 | 86.900 | |
| 1 | 10 | 86.850 | |
| 3 | 1’220 | 86.800 | |
| 1 | 1’000 | 86.700 | |
| 1 | 01 | 86.500 | |
| 1 | 1’000 | 86.400 | |
| 3 | 196 | 86.300 | |
| 1 | 100 | 86.250 | |
| 1 | 10 | 86.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’005 | 5’779 | 1:0.96 | 07.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 87.150 | 182 |
| 17:29:45 | 87.350 | 34 |
| 17:26:19 | 87.150 | 136 |
| 17:26:16 | 87.200 | 67 |
| 17:26:16 | 87.200 | 11 |
| 17:23:18 | 87.050 | 39 |
| 17:23:18 | 87.050 | 34 |
| 17:23:18 | 87.100 | 138 |
| 17:23:18 | 87.100 | 39 |
| 17:22:30 | 87.100 | 6 |
| 17:22:24 | 87.100 | 36 |
| 17:21:09 | 87.200 | 9 |
| 17:20:57 | 87.050 | 4 |
| 17:20:53 | 87.050 | 128 |
| 17:20:53 | 87.050 | 103 |
| 17:20:45 | 87.000 | 221 |
| 17:20:25 | 86.900 | 100 |
| 17:19:43 | 86.850 | 9 |
| 17:19:09 | 86.850 | 136 |
| 17:19:07 | 86.900 | 190 |
| 17:16:28 | 86.950 | 7 |