BioNTech Aktie 50030055 / US09075V1026
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’100 | 94.500 | |
1 | 02 | 94.450 | |
1 | 1’100 | 94.350 | |
1 | 1’100 | 94.200 | |
1 | 1’100 | 94.050 | |
1 | 460 | 94.000 | |
1 | 185 | 93.950 | |
1 | 460 | 93.900 | |
2 | 619 | 93.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 60 | 93.600 | |
2 | 471 | 93.400 | |
1 | 460 | 93.300 | |
1 | 159 | 93.250 | |
1 | 460 | 93.200 | |
2 | 1’399 | 93.000 | |
1 | 1’100 | 92.850 | |
1 | 01 | 92.800 | |
1 | 25 | 92.750 | |
2 | 1’125 | 92.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’126 | 5’260 | 1:0.86 | 07.07.2025 17:35:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:41 | 93.600 | 620 |
17:30:15 | 93.650 | 42 |
17:30:11 | 93.600 | 83 |
17:30:11 | 93.550 | 1 |
17:29:01 | 93.550 | 22 |
17:25:54 | 93.450 | 320 |
17:24:47 | 93.500 | 264 |
17:24:19 | 93.550 | 83 |
17:24:11 | 93.600 | 83 |
17:23:47 | 93.650 | 31 |
17:23:47 | 93.550 | 15 |
17:23:47 | 93.550 | 31 |
17:20:27 | 93.450 | 64 |
17:20:27 | 93.450 | 100 |
17:19:48 | 93.400 | 23 |
17:19:48 | 93.400 | 93 |
17:19:48 | 93.400 | 84 |
17:18:58 | 93.250 | 9 |
17:18:51 | 93.250 | 25 |
17:18:24 | 93.250 | 17 |
17:17:11 | 93.350 | 11 |