BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’816 | 78.350 | |
| 2 | 169 | 78.300 | |
| 4 | 912 | 78.250 | |
| 2 | 166 | 78.200 | |
| 1 | 68 | 78.150 | |
| 1 | 78 | 78.100 | |
| 1 | 17 | 78.050 | |
| 1 | 05 | 75.800 | |
| 1 | 10 | 74.300 | |
| 7 | 225 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 81 | 0.000 | |
| 2 | 19 | 82.100 | |
| 2 | 24 | 79.450 | |
| 1 | 10 | 79.350 | |
| 1 | 01 | 79.100 | |
| 1 | 17 | 78.450 | |
| 2 | 27 | 78.400 | |
| 2 | 12 | 78.350 | |
| 2 | 30 | 78.300 | |
| 1 | 10 | 78.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’466 | 231 | 1:0.04 | 06.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:29 | 78.650 | 5 |
| 19:53:01 | 78.600 | 14 |
| 19:52:58 | 78.600 | 36 |
| 18:50:28 | 77.800 | 150 |
| 18:50:27 | 77.950 | 100 |
| 17:35:45 | 78.100 | 335 |
| 17:29:00 | 78.200 | 100 |
| 17:26:14 | 78.200 | 110 |
| 17:24:02 | 78.300 | 19 |
| 17:23:30 | 78.300 | 15 |
| 17:19:25 | 78.250 | 97 |
| 17:17:19 | 78.450 | 101 |
| 17:17:19 | 78.400 | 123 |
| 17:16:23 | 78.400 | 6 |
| 17:15:01 | 78.250 | 50 |
| 17:13:02 | 78.250 | 25 |
| 17:12:28 | 78.350 | 50 |
| 17:11:16 | 78.300 | 4 |
| 17:10:14 | 78.250 | 490 |
| 17:10:14 | 78.300 | 93 |
| 17:10:14 | 78.300 | 167 |