BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 682 | 91.750 | |
| 2 | 1’473 | 91.350 | |
| 3 | 1’212 | 91.300 | |
| 2 | 1’122 | 91.250 | |
| 1 | 1’100 | 91.200 | |
| 1 | 77 | 91.150 | |
| 1 | 01 | 91.100 | |
| 1 | 121 | 91.000 | |
| 1 | 460 | 90.950 | |
| 1 | 139 | 90.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 90.400 | |
| 1 | 460 | 90.100 | |
| 1 | 112 | 90.050 | |
| 1 | 1’100 | 90.000 | |
| 2 | 174 | 89.950 | |
| 1 | 1’100 | 89.900 | |
| 2 | 1’112 | 89.700 | |
| 1 | 100 | 89.600 | |
| 1 | 02 | 89.550 | |
| 2 | 457 | 89.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’387 | 4’834 | 1:0.76 | 05.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:14 | 90.350 | 32 |
| 20:10:13 | 90.150 | 168 |
| 19:41:24 | 90.400 | 16 |
| 19:41:23 | 90.400 | 84 |
| 19:24:34 | 90.450 | 16 |
| 19:24:33 | 90.400 | 84 |
| 19:06:23 | 90.700 | 152 |
| 18:17:30 | 90.450 | 72 |
| 17:35:34 | 90.650 | 1’230 |
| 17:30:00 | 90.800 | 80 |
| 17:28:32 | 90.600 | 257 |
| 17:28:27 | 90.600 | 43 |
| 17:27:36 | 90.450 | 3 |
| 17:27:09 | 90.600 | 60 |
| 17:27:06 | 90.550 | 49 |
| 17:27:06 | 90.550 | 70 |
| 17:25:38 | 90.500 | 124 |
| 17:25:38 | 90.500 | 213 |
| 17:25:38 | 90.450 | 124 |
| 17:25:26 | 90.400 | 20 |
| 17:21:53 | 90.100 | 100 |