BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’976 | 79.600 | |
| 1 | 42 | 79.550 | |
| 2 | 28 | 79.500 | |
| 2 | 797 | 79.450 | |
| 5 | 1’313 | 79.400 | |
| 1 | 34 | 79.250 | |
| 2 | 65 | 79.150 | |
| 1 | 04 | 78.650 | |
| 1 | 78 | 76.500 | |
| 1 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 816 | 0.000 | |
| 1 | 01 | 83.150 | |
| 1 | 15 | 83.050 | |
| 1 | 138 | 81.050 | |
| 2 | 129 | 80.250 | |
| 1 | 51 | 79.800 | |
| 1 | 77 | 79.650 | |
| 1 | 293 | 79.600 | |
| 2 | 09 | 79.400 | |
| 2 | 18 | 79.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’351 | 1’547 | 1:0.24 | 17.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:24 | 79.850 | 250 |
| 21:10:02 | 80.150 | 5 |
| 20:27:18 | 80.250 | 20 |
| 20:21:53 | 80.050 | 10 |
| 20:00:27 | 80.300 | 5 |
| 19:37:45 | 80.300 | 22 |
| 19:37:40 | 80.300 | 6 |
| 19:12:44 | 80.000 | 219 |
| 19:12:37 | 80.000 | 222 |
| 19:12:36 | 80.000 | 303 |
| 19:12:35 | 80.000 | 112 |
| 19:12:34 | 80.000 | 112 |
| 19:12:24 | 80.000 | 104 |
| 19:12:24 | 80.000 | 104 |
| 19:05:01 | 80.000 | 286 |
| 18:49:01 | 79.650 | 12 |
| 18:31:14 | 79.700 | 40 |
| 18:12:26 | 79.500 | 10 |
| 17:35:59 | 79.450 | 1’520 |
| 17:28:20 | 79.200 | 25 |
| 17:26:01 | 79.200 | 37 |