BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’822 | 80.900 | |
| 3 | 603 | 80.850 | |
| 4 | 1’292 | 80.800 | |
| 3 | 635 | 80.750 | |
| 2 | 649 | 80.700 | |
| 3 | 795 | 80.650 | |
| 2 | 743 | 80.600 | |
| 4 | 1’306 | 80.550 | |
| 4 | 584 | 80.500 | |
| 1 | 383 | 80.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 80.350 | |
| 4 | 708 | 80.300 | |
| 5 | 987 | 80.250 | |
| 4 | 1’462 | 80.200 | |
| 4 | 985 | 80.150 | |
| 2 | 581 | 80.100 | |
| 3 | 1’111 | 80.050 | |
| 5 | 2’833 | 80.000 | |
| 9 | 1’026 | 79.950 | |
| 7 | 665 | 79.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’812 | 10’387 | 1:0.88 | 30.07.2026 16:22:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:04 | 80.350 | 36 |
| 16:20:44 | 80.400 | 45 |
| 16:17:56 | 80.300 | 210 |
| 16:17:23 | 80.250 | 100 |
| 16:16:21 | 80.200 | 32 |
| 16:16:21 | 80.150 | 7 |
| 16:13:10 | 80.150 | 30 |
| 16:13:08 | 80.100 | 150 |
| 16:13:08 | 80.150 | 500 |
| 16:12:39 | 80.200 | 32 |
| 16:11:15 | 80.250 | 29 |
| 16:10:20 | 80.350 | 7 |
| 16:00:52 | 80.250 | 11 |
| 16:00:24 | 80.350 | 248 |
| 15:58:33 | 80.500 | 18 |
| 15:51:24 | 80.600 | 125 |
| 15:51:24 | 80.600 | 500 |
| 15:51:24 | 80.600 | 582 |
| 15:50:20 | 80.500 | 360 |
| 15:46:02 | 80.400 | 33 |
| 15:46:02 | 80.400 | 73 |