Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 85.000 | |
| 1 | 28 | 84.800 | |
| 3 | 950 | 80.000 | |
| 1 | 18 | 79.000 | |
| 1 | 24 | 77.000 | |
| 1 | 160 | 73.850 | |
| 1 | 50 | 72.000 | |
| 1 | 20 | 71.550 | |
| 1 | 07 | 69.950 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 68.300 | |
| 1 | 47 | 63.800 | |
| 1 | 10 | 57.750 | |
| 1 | 50 | 52.350 | |
| 1 | 58 | 52.000 | |
| 1 | 50 | 49.940 | |
| 1 | 50 | 48.320 | |
| 1 | 10 | 42.700 | |
| 1 | 50 | 40.000 | |
| 1 | 53 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’278 | 384 | 1:0.30 | 03.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 68.300 | 1 |
| 14:49:36 | 68.750 | 12 |
| 14:19:48 | 68.750 | 150 |
| 09:10:25 | 70.000 | 113 |
| 09:04:35 | 68.650 | 373 |