Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 75.650 | |
| 1 | 2’900 | 72.450 | |
| 1 | 2’900 | 72.100 | |
| 1 | 10 | 72.000 | |
| 1 | 2’900 | 71.750 | |
| 1 | 2’900 | 71.400 | |
| 1 | 700 | 70.950 | |
| 1 | 700 | 70.750 | |
| 1 | 180 | 70.150 | |
| 1 | 120 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 69.200 | |
| 2 | 180 | 69.150 | |
| 1 | 180 | 69.100 | |
| 2 | 300 | 69.050 | |
| 1 | 700 | 68.750 | |
| 1 | 2’900 | 68.600 | |
| 1 | 700 | 68.550 | |
| 1 | 2’900 | 68.250 | |
| 1 | 2’900 | 67.900 | |
| 1 | 2’900 | 67.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’325 | 13’960 | 1:1.05 | 20.08.2026 09:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:08 | 69.150 | 55 |
| 09:59:23 | 69.050 | 379 |
| 09:59:23 | 69.050 | 120 |
| 09:59:23 | 69.050 | 226 |
| 09:59:23 | 69.050 | 60 |
| 09:59:23 | 69.100 | 215 |
| 09:04:51 | 69.200 | 1 |