Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’817 | 58.450 | |
| 1 | 190 | 58.400 | |
| 2 | 901 | 58.350 | |
| 1 | 20 | 58.300 | |
| 1 | 3’600 | 58.200 | |
| 1 | 216 | 58.150 | |
| 2 | 1’249 | 58.100 | |
| 1 | 115 | 58.050 | |
| 3 | 664 | 57.950 | |
| 3 | 440 | 57.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 57.750 | |
| 1 | 440 | 57.750 | |
| 3 | 831 | 57.700 | |
| 2 | 1’340 | 57.650 | |
| 2 | 1’600 | 57.450 | |
| 1 | 350 | 57.400 | |
| 3 | 833 | 57.350 | |
| 2 | 3’790 | 57.300 | |
| 1 | 01 | 57.250 | |
| 2 | 1’846 | 57.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’212 | 11’471 | 1:1.25 | 15.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:20 | 57.800 | 44 |
| 17:05:17 | 57.800 | 100 |
| 17:02:08 | 57.800 | 20 |
| 16:31:14 | 57.700 | 27 |
| 16:25:43 | 57.550 | 40 |
| 16:12:15 | 57.450 | 40 |
| 16:00:41 | 57.500 | 80 |
| 16:00:09 | 57.550 | 28 |
| 15:39:18 | 57.350 | 20 |
| 15:39:18 | 57.350 | 20 |
| 15:36:58 | 57.150 | 33 |
| 15:36:27 | 57.000 | 20 |
| 15:36:15 | 57.000 | 40 |
| 15:36:15 | 57.000 | 179 |
| 15:36:14 | 57.000 | 1 |
| 15:36:14 | 57.000 | 58 |
| 15:36:14 | 57.000 | 2 |
| 15:36:14 | 57.000 | 60 |
| 15:35:44 | 56.800 | 20 |
| 15:35:44 | 56.800 | 20 |
| 15:30:55 | 56.900 | 40 |