Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 69.940 | |
| 1 | 50 | 69.860 | |
| 1 | 212 | 69.800 | |
| 1 | 212 | 69.700 | |
| 1 | 124 | 69.690 | |
| 1 | 124 | 69.680 | |
| 2 | 336 | 69.670 | |
| 1 | 124 | 69.660 | |
| 1 | 124 | 69.650 | |
| 1 | 144 | 69.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 69.480 | |
| 1 | 106 | 69.420 | |
| 1 | 212 | 69.400 | |
| 1 | 22 | 69.280 | |
| 1 | 227 | 69.270 | |
| 1 | 50 | 69.260 | |
| 1 | 200 | 69.170 | |
| 1 | 50 | 69.160 | |
| 1 | 201 | 69.140 | |
| 2 | 498 | 69.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’648 | 1’589 | 1:0.96 | 29.07.2025 14:52:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:36 | 69.500 | 15 |
| 14:51:55 | 69.590 | 6 |
| 14:49:57 | 69.600 | 81 |
| 14:49:57 | 69.600 | 38 |
| 14:38:47 | 69.570 | 23 |
| 14:37:42 | 69.570 | 23 |
| 14:37:10 | 69.570 | 23 |
| 14:36:28 | 69.640 | 23 |
| 14:33:55 | 69.630 | 23 |
| 14:22:31 | 69.650 | 6 |
| 14:16:30 | 69.690 | 31 |
| 12:56:32 | 69.880 | 74 |
| 12:56:32 | 69.880 | 1 |
| 11:00:17 | 69.910 | 100 |
| 10:29:45 | 69.940 | 15 |
| 10:11:21 | 69.990 | 13 |
| 09:55:44 | 69.990 | 37 |
| 09:55:34 | 70.000 | 2 |
| 09:55:26 | 70.000 | 1 |
| 09:55:20 | 70.100 | 50 |
| 09:55:17 | 70.010 | 48 |