Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 51.910 | |
| 1 | 787 | 51.900 | |
| 1 | 126 | 51.890 | |
| 1 | 900 | 51.840 | |
| 1 | 223 | 51.830 | |
| 1 | 900 | 51.720 | |
| 2 | 1’324 | 51.700 | |
| 1 | 424 | 51.600 | |
| 2 | 271 | 51.550 | |
| 4 | 3’512 | 51.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 51.300 | |
| 1 | 900 | 51.270 | |
| 1 | 900 | 51.240 | |
| 1 | 900 | 51.120 | |
| 1 | 189 | 51.050 | |
| 1 | 126 | 51.040 | |
| 1 | 189 | 51.030 | |
| 1 | 900 | 51.000 | |
| 2 | 03 | 50.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’470 | 4’531 | 1:0.53 | 22.05.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 51.610 | 378 |
| 17:30:18 | 51.360 | 1 |
| 17:26:37 | 51.600 | 25 |
| 17:16:56 | 51.320 | 16 |
| 17:14:49 | 51.280 | 201 |
| 17:14:49 | 51.280 | 99 |
| 17:12:10 | 51.440 | 114 |
| 17:07:27 | 51.590 | 30 |
| 17:07:27 | 51.590 | 7 |
| 16:59:04 | 51.520 | 28 |
| 16:58:06 | 51.420 | 45 |
| 16:49:18 | 51.580 | 7 |
| 16:44:27 | 51.450 | 40 |
| 16:40:38 | 51.500 | 19 |
| 16:38:46 | 51.440 | 172 |
| 16:31:13 | 51.500 | 7 |
| 16:28:17 | 51.620 | 137 |
| 16:25:04 | 51.550 | 7 |
| 16:19:24 | 51.700 | 302 |
| 16:19:24 | 51.660 | 18 |
| 16:18:46 | 51.620 | 258 |