Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 51.280 | |
| 1 | 200 | 51.240 | |
| 1 | 200 | 51.200 | |
| 2 | 294 | 51.180 | |
| 2 | 527 | 51.130 | |
| 2 | 650 | 51.120 | |
| 1 | 212 | 51.100 | |
| 1 | 212 | 51.080 | |
| 2 | 597 | 51.060 | |
| 2 | 388 | 51.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 50.830 | |
| 1 | 210 | 50.820 | |
| 1 | 507 | 50.770 | |
| 2 | 546 | 50.760 | |
| 1 | 159 | 50.720 | |
| 1 | 106 | 50.710 | |
| 2 | 527 | 50.690 | |
| 3 | 870 | 50.660 | |
| 1 | 200 | 50.650 | |
| 1 | 200 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’480 | 3’492 | 1:1.00 | 13.03.2025 09:17:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:18 | 51.180 | 20 |
| 09:14:06 | 51.010 | 57 |
| 09:08:53 | 50.930 | 40 |
| 09:08:47 | 51.100 | 100 |
| 09:08:47 | 51.100 | 333 |
| 09:08:21 | 51.100 | 170 |
| 09:07:59 | 51.110 | 23 |
| 09:07:50 | 51.120 | 5 |
| 09:04:16 | 51.230 | 362 |