Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 898 | 56.740 | |
| 1 | 01 | 56.580 | |
| 1 | 184 | 56.530 | |
| 1 | 02 | 56.490 | |
| 1 | 200 | 56.450 | |
| 1 | 91 | 56.440 | |
| 2 | 220 | 56.300 | |
| 1 | 135 | 56.290 | |
| 1 | 18 | 56.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 55.800 | |
| 2 | 220 | 55.790 | |
| 1 | 107 | 55.520 | |
| 1 | 184 | 55.510 | |
| 1 | 01 | 55.480 | |
| 1 | 89 | 55.450 | |
| 1 | 02 | 55.390 | |
| 1 | 885 | 55.240 | |
| 2 | 1’554 | 55.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’749 | 3’217 | 1:1.84 | 30.12.2025 14:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:26 | 55.860 | 9 |
| 11:38:29 | 55.880 | 10 |
| 11:27:01 | 55.940 | 87 |
| 11:27:00 | 55.940 | 100 |
| 11:27:00 | 55.940 | 100 |
| 11:26:58 | 55.940 | 99 |
| 11:26:58 | 55.940 | 100 |
| 11:26:26 | 55.940 | 100 |
| 11:26:25 | 55.940 | 99 |
| 10:41:38 | 55.900 | 17 |
| 10:41:38 | 55.900 | 10 |
| 10:41:38 | 55.900 | 20 |
| 10:41:38 | 55.900 | 77 |
| 10:41:38 | 55.900 | 60 |
| 10:41:38 | 55.900 | 100 |
| 10:41:38 | 55.900 | 100 |
| 10:41:37 | 55.900 | 18 |
| 10:38:19 | 55.820 | 1 |
| 10:38:19 | 55.820 | 110 |
| 10:38:19 | 55.790 | 10 |
| 10:38:18 | 55.960 | 2 |