BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 327 | 80.580 | |
| 5 | 900 | 80.560 | |
| 6 | 708 | 80.540 | |
| 8 | 1’078 | 80.520 | |
| 6 | 1’829 | 80.500 | |
| 7 | 776 | 80.480 | |
| 7 | 852 | 80.460 | |
| 8 | 927 | 80.440 | |
| 8 | 848 | 80.420 | |
| 5 | 583 | 80.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 416 | 80.360 | |
| 8 | 831 | 80.340 | |
| 10 | 1’163 | 80.320 | |
| 11 | 1’375 | 80.300 | |
| 10 | 1’215 | 80.280 | |
| 8 | 1’199 | 80.260 | |
| 10 | 1’366 | 80.240 | |
| 8 | 993 | 80.220 | |
| 7 | 1’348 | 80.200 | |
| 7 | 891 | 80.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’828 | 10’797 | 1:1.22 | 17.10.2025 16:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:30 | 80.340 | 787 |
| 16:27:17 | 80.320 | 27 |
| 16:27:12 | 80.340 | 309 |
| 16:27:08 | 80.340 | 138 |
| 16:26:53 | 80.320 | 104 |
| 16:26:50 | 80.320 | 113 |
| 16:26:39 | 80.320 | 429 |
| 16:26:30 | 80.320 | 605 |
| 16:26:03 | 80.300 | 179 |
| 16:25:52 | 80.260 | 113 |
| 16:25:51 | 80.240 | 739 |
| 16:25:51 | 80.260 | 373 |
| 16:25:51 | 80.280 | 179 |
| 16:25:51 | 80.280 | 140 |
| 16:25:51 | 80.240 | 50 |
| 16:25:49 | 80.280 | 131 |
| 16:25:47 | 80.280 | 190 |
| 16:25:41 | 80.260 | 83 |
| 16:25:41 | 80.260 | 33 |
| 16:25:37 | 80.280 | 78 |
| 16:25:32 | 80.300 | 70 |