BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’283 | 94.920 | |
| 6 | 710 | 94.900 | |
| 6 | 682 | 94.880 | |
| 5 | 628 | 94.860 | |
| 7 | 890 | 94.840 | |
| 8 | 1’026 | 94.820 | |
| 8 | 1’000 | 94.800 | |
| 8 | 937 | 94.780 | |
| 6 | 542 | 94.760 | |
| 1 | 01 | 94.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 394 | 94.720 | |
| 7 | 628 | 94.700 | |
| 9 | 920 | 94.680 | |
| 8 | 895 | 94.660 | |
| 10 | 952 | 94.640 | |
| 9 | 990 | 94.620 | |
| 8 | 940 | 94.600 | |
| 7 | 840 | 94.580 | |
| 7 | 844 | 94.560 | |
| 7 | 868 | 94.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’699 | 8’271 | 1:1.07 | 05.01.2026 13:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:19 | 94.720 | 2 |
| 13:19:55 | 94.720 | 3 |
| 13:19:53 | 94.720 | 55 |
| 13:19:53 | 94.720 | 42 |
| 13:19:15 | 94.680 | 3 |
| 13:19:14 | 94.700 | 47 |
| 13:19:14 | 94.700 | 50 |
| 13:19:14 | 94.700 | 96 |
| 13:19:14 | 94.700 | 1 |
| 13:18:48 | 94.660 | 246 |
| 13:18:48 | 94.660 | 21 |
| 13:18:31 | 94.680 | 97 |
| 13:17:07 | 94.660 | 193 |
| 13:17:07 | 94.660 | 18 |
| 13:16:43 | 94.660 | 33 |
| 13:16:43 | 94.660 | 18 |
| 13:16:32 | 94.680 | 65 |
| 13:16:32 | 94.700 | 412 |
| 13:16:32 | 94.700 | 12 |
| 13:16:32 | 94.720 | 45 |
| 13:16:32 | 94.720 | 11 |