BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’233 | 78.060 | |
| 8 | 1’071 | 78.040 | |
| 7 | 769 | 78.020 | |
| 8 | 850 | 78.000 | |
| 9 | 1’062 | 77.980 | |
| 8 | 917 | 77.960 | |
| 9 | 1’003 | 77.940 | |
| 9 | 908 | 77.920 | |
| 11 | 1’018 | 77.900 | |
| 8 | 855 | 77.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 898 | 77.840 | |
| 8 | 869 | 77.820 | |
| 10 | 1’095 | 77.800 | |
| 10 | 1’119 | 77.780 | |
| 9 | 1’055 | 77.760 | |
| 8 | 904 | 77.740 | |
| 7 | 751 | 77.720 | |
| 7 | 860 | 77.700 | |
| 8 | 852 | 77.680 | |
| 6 | 993 | 77.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’686 | 9’396 | 1:0.97 | 21.01.2025 13:02:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:31 | 77.860 | 219 |
| 13:02:31 | 77.880 | 44 |
| 13:02:31 | 77.880 | 98 |
| 13:02:31 | 77.900 | 594 |
| 13:02:31 | 77.900 | 68 |
| 13:02:23 | 77.900 | 10 |
| 13:02:22 | 77.900 | 145 |
| 13:02:20 | 77.880 | 219 |
| 13:02:10 | 77.880 | 140 |
| 13:02:10 | 77.860 | 81 |
| 13:02:10 | 77.820 | 98 |
| 13:02:10 | 77.800 | 62 |
| 13:02:10 | 77.780 | 182 |
| 13:02:10 | 77.800 | 98 |
| 13:02:10 | 77.800 | 182 |
| 13:02:10 | 77.820 | 1’014 |
| 12:59:35 | 77.800 | 169 |
| 12:59:35 | 77.780 | 466 |
| 12:58:42 | 77.820 | 92 |
| 12:58:42 | 77.880 | 345 |
| 12:58:42 | 77.860 | 1’112 |