BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 224 | 98.040 | |
| 5 | 390 | 98.020 | |
| 40 | 6’684 | 98.000 | |
| 7 | 903 | 97.980 | |
| 7 | 697 | 97.960 | |
| 7 | 529 | 97.940 | |
| 7 | 449 | 97.920 | |
| 5 | 339 | 97.900 | |
| 4 | 328 | 97.880 | |
| 1 | 147 | 97.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 328 | 97.800 | |
| 4 | 295 | 97.780 | |
| 8 | 745 | 97.760 | |
| 6 | 367 | 97.740 | |
| 8 | 799 | 97.720 | |
| 8 | 554 | 97.700 | |
| 5 | 295 | 97.680 | |
| 6 | 570 | 97.660 | |
| 4 | 592 | 97.640 | |
| 4 | 268 | 97.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’690 | 4’813 | 1:0.45 | 09.12.2025 09:20:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:48 | 97.820 | 140 |
| 09:20:31 | 97.820 | 135 |
| 09:20:30 | 97.820 | 41 |
| 09:20:27 | 97.840 | 137 |
| 09:20:27 | 97.880 | 340 |
| 09:20:20 | 97.840 | 92 |
| 09:20:20 | 97.900 | 12 |
| 09:20:20 | 97.860 | 178 |
| 09:19:49 | 97.920 | 2 |
| 09:19:49 | 97.900 | 77 |
| 09:19:47 | 97.900 | 148 |
| 09:19:47 | 97.900 | 295 |
| 09:19:19 | 97.880 | 12 |
| 09:19:16 | 97.860 | 151 |
| 09:19:16 | 97.800 | 273 |
| 09:19:16 | 97.820 | 170 |
| 09:19:11 | 97.860 | 10 |
| 09:19:10 | 97.860 | 548 |
| 09:19:10 | 97.860 | 350 |
| 09:19:09 | 97.860 | 102 |
| 09:19:00 | 97.820 | 100 |