BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 778 | 84.520 | |
| 5 | 624 | 84.500 | |
| 6 | 623 | 84.480 | |
| 11 | 914 | 84.460 | |
| 9 | 858 | 84.440 | |
| 10 | 965 | 84.420 | |
| 12 | 1’283 | 84.400 | |
| 13 | 1’272 | 84.380 | |
| 12 | 1’014 | 84.360 | |
| 13 | 1’122 | 84.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 332 | 84.300 | |
| 11 | 924 | 84.280 | |
| 15 | 1’391 | 84.260 | |
| 10 | 994 | 84.240 | |
| 9 | 855 | 84.220 | |
| 8 | 738 | 84.200 | |
| 5 | 588 | 84.180 | |
| 7 | 757 | 84.160 | |
| 5 | 586 | 84.140 | |
| 6 | 742 | 84.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’453 | 7’907 | 1:0.84 | 16.07.2025 11:19:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:07 | 84.340 | 381 |
| 11:19:07 | 84.340 | 74 |
| 11:19:07 | 84.340 | 47 |
| 11:19:07 | 84.340 | 59 |
| 11:19:07 | 84.340 | 11 |
| 11:18:50 | 84.340 | 58 |
| 11:18:34 | 84.320 | 11 |
| 11:18:20 | 84.300 | 11 |
| 11:18:10 | 84.280 | 11 |
| 11:18:10 | 84.280 | 47 |
| 11:17:18 | 84.280 | 61 |
| 11:17:12 | 84.300 | 1 |
| 11:17:12 | 84.300 | 22 |
| 11:17:09 | 84.320 | 13 |
| 11:16:47 | 84.320 | 36 |
| 11:16:42 | 84.300 | 2 |
| 11:15:59 | 84.300 | 97 |
| 11:15:35 | 84.300 | 15 |
| 11:15:25 | 84.300 | 905 |
| 11:15:22 | 84.320 | 75 |
| 11:14:42 | 84.280 | 30 |