BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’463 | 78.720 | |
| 10 | 1’384 | 78.700 | |
| 8 | 912 | 78.680 | |
| 8 | 913 | 78.660 | |
| 7 | 795 | 78.640 | |
| 11 | 1’324 | 78.620 | |
| 12 | 1’509 | 78.600 | |
| 13 | 1’565 | 78.580 | |
| 12 | 1’403 | 78.560 | |
| 5 | 269 | 78.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’144 | 78.500 | |
| 18 | 1’893 | 78.480 | |
| 13 | 1’606 | 78.460 | |
| 15 | 2’278 | 78.440 | |
| 12 | 1’469 | 78.420 | |
| 12 | 1’467 | 78.400 | |
| 11 | 1’306 | 78.380 | |
| 10 | 1’263 | 78.360 | |
| 9 | 1’297 | 78.340 | |
| 9 | 877 | 78.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’537 | 14’600 | 1:1.27 | 24.03.2025 14:19:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:29 | 78.520 | 122 |
| 14:19:07 | 78.520 | 47 |
| 14:19:02 | 78.500 | 171 |
| 14:18:46 | 78.480 | 80 |
| 14:18:46 | 78.480 | 104 |
| 14:18:46 | 78.480 | 19 |
| 14:18:46 | 78.480 | 132 |
| 14:18:46 | 78.480 | 264 |
| 14:18:46 | 78.480 | 120 |
| 14:18:46 | 78.480 | 120 |
| 14:18:46 | 78.480 | 141 |
| 14:18:46 | 78.480 | 64 |
| 14:18:46 | 78.480 | 51 |
| 14:18:46 | 78.480 | 120 |
| 14:18:46 | 78.480 | 249 |
| 14:18:20 | 78.500 | 18 |
| 14:17:46 | 78.520 | 41 |
| 14:17:45 | 78.500 | 2 |
| 14:17:45 | 78.500 | 268 |
| 14:17:30 | 78.480 | 58 |
| 14:17:30 | 78.460 | 393 |