BMW Aktie 324410 / DE0005190003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 161 | 70.000 | |
3 | 195 | 69.950 | |
3 | 200 | 69.900 | |
4 | 1’282 | 69.850 | |
3 | 200 | 69.800 | |
3 | 199 | 69.750 | |
3 | 194 | 69.700 | |
3 | 203 | 69.650 | |
4 | 303 | 69.600 | |
4 | 324 | 69.550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 161 | 69.400 | |
4 | 319 | 69.350 | |
4 | 205 | 69.300 | |
3 | 199 | 69.250 | |
3 | 201 | 69.200 | |
3 | 195 | 69.150 | |
2 | 164 | 69.100 | |
4 | 1’434 | 69.050 | |
2 | 143 | 69.000 | |
4 | 365 | 68.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’261 | 3’386 | 1:1.04 | 23.04.2025 17:35:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:23 | 73.640 | 2’512 |
17:35:16 | 73.640 | 540’748 |
17:29:59 | 73.640 | 247 |
17:29:59 | 73.620 | 644 |
17:29:56 | 73.620 | 455 |
17:29:53 | 73.640 | 392 |
17:29:53 | 73.640 | 154 |
17:29:53 | 73.640 | 69 |
17:29:45 | 73.680 | 77 |
17:29:44 | 73.660 | 285 |
17:29:44 | 73.640 | 46 |
17:29:44 | 73.660 | 626 |
17:29:44 | 73.660 | 515 |
17:29:44 | 73.640 | 46 |
17:29:36 | 73.640 | 285 |
17:29:32 | 73.640 | 35 |
17:29:32 | 73.640 | 476 |
17:29:31 | 73.620 | 117 |
17:29:30 | 73.640 | 17 |
17:29:29 | 73.640 | 7 |
17:29:27 | 73.640 | 83 |