BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’218 | 83.050 | |
| 3 | 184 | 83.000 | |
| 5 | 695 | 82.950 | |
| 3 | 198 | 82.900 | |
| 5 | 651 | 82.850 | |
| 4 | 282 | 82.800 | |
| 3 | 219 | 82.750 | |
| 4 | 248 | 82.700 | |
| 4 | 295 | 82.650 | |
| 1 | 256 | 82.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 82.450 | |
| 6 | 210 | 82.400 | |
| 6 | 250 | 82.350 | |
| 5 | 211 | 82.300 | |
| 7 | 723 | 82.250 | |
| 5 | 563 | 82.200 | |
| 4 | 337 | 82.150 | |
| 6 | 822 | 82.100 | |
| 4 | 920 | 82.050 | |
| 7 | 435 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’246 | 4’558 | 1:1.07 | 04.03.2026 09:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:34 | 82.360 | 87 |
| 09:16:33 | 82.420 | 215 |
| 09:16:33 | 82.400 | 273 |
| 09:16:10 | 82.400 | 88 |
| 09:16:06 | 82.340 | 88 |
| 09:16:06 | 82.420 | 385 |
| 09:16:06 | 82.440 | 411 |
| 09:15:56 | 82.460 | 84 |
| 09:15:56 | 82.480 | 80 |
| 09:15:53 | 82.500 | 53 |
| 09:15:53 | 82.500 | 47 |
| 09:15:26 | 82.440 | 165 |
| 09:15:24 | 82.480 | 44 |
| 09:15:22 | 82.460 | 99 |
| 09:15:21 | 82.460 | 66 |
| 09:15:16 | 82.440 | 134 |
| 09:15:16 | 82.440 | 174 |
| 09:15:16 | 82.420 | 692 |
| 09:15:14 | 82.360 | 56 |
| 09:15:14 | 82.420 | 256 |
| 09:15:10 | 82.420 | 299 |