BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’084 | 88.050 | |
| 4 | 368 | 88.000 | |
| 6 | 672 | 87.950 | |
| 4 | 938 | 87.900 | |
| 5 | 583 | 87.850 | |
| 4 | 348 | 87.800 | |
| 8 | 1’436 | 87.750 | |
| 4 | 368 | 87.700 | |
| 5 | 468 | 87.650 | |
| 4 | 248 | 87.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 769 | 87.450 | |
| 4 | 329 | 87.400 | |
| 4 | 374 | 87.350 | |
| 3 | 284 | 87.300 | |
| 5 | 762 | 87.250 | |
| 7 | 985 | 87.200 | |
| 6 | 1’439 | 87.150 | |
| 5 | 612 | 87.100 | |
| 4 | 588 | 87.050 | |
| 6 | 1’143 | 87.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’513 | 7’285 | 1:1.12 | 09.02.2026 15:53:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:17 | 87.960 | 84 |
| 15:56:16 | 87.940 | 23 |
| 15:56:04 | 87.940 | 71 |
| 15:56:01 | 87.920 | 12 |
| 15:56:00 | 87.940 | 165 |
| 15:54:56 | 87.980 | 385 |
| 15:54:56 | 87.960 | 135 |
| 15:54:43 | 87.940 | 83 |
| 15:54:23 | 87.940 | 363 |
| 15:54:19 | 87.920 | 237 |
| 15:54:19 | 87.920 | 52 |
| 15:53:49 | 87.940 | 199 |
| 15:53:49 | 87.920 | 8 |
| 15:53:32 | 87.900 | 27 |
| 15:53:20 | 87.900 | 629 |
| 15:53:20 | 87.900 | 57 |
| 15:53:20 | 87.900 | 51 |
| 15:53:20 | 87.900 | 269 |
| 15:53:20 | 87.920 | 324 |
| 15:53:20 | 87.920 | 5 |
| 15:53:08 | 87.940 | 5 |