BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 831 | 88.400 | |
| 6 | 1’696 | 88.350 | |
| 7 | 1’050 | 88.300 | |
| 4 | 551 | 88.250 | |
| 8 | 2’616 | 88.200 | |
| 7 | 886 | 88.150 | |
| 5 | 503 | 88.100 | |
| 5 | 463 | 88.050 | |
| 5 | 532 | 88.000 | |
| 3 | 440 | 87.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 277 | 87.800 | |
| 4 | 451 | 87.750 | |
| 5 | 449 | 87.700 | |
| 4 | 444 | 87.650 | |
| 10 | 1’497 | 87.600 | |
| 5 | 1’711 | 87.550 | |
| 4 | 676 | 87.500 | |
| 6 | 1’328 | 87.450 | |
| 3 | 443 | 87.400 | |
| 3 | 561 | 87.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’568 | 7’837 | 1:0.82 | 09.12.2025 17:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:53 | 97.280 | 113 |
| 17:06:53 | 97.280 | 233 |
| 17:06:10 | 97.300 | 562 |
| 17:06:10 | 97.280 | 162 |
| 17:06:10 | 97.260 | 247 |
| 17:06:10 | 97.280 | 191 |
| 17:06:10 | 97.240 | 115 |
| 17:05:52 | 97.260 | 269 |
| 17:05:45 | 97.260 | 28 |
| 17:05:45 | 97.260 | 10 |
| 17:05:45 | 97.260 | 133 |
| 17:05:32 | 97.260 | 260 |
| 17:05:25 | 97.240 | 17 |
| 17:05:24 | 97.260 | 8 |
| 17:05:24 | 97.260 | 40 |
| 17:05:24 | 97.240 | 473 |
| 17:05:16 | 97.220 | 320 |
| 17:05:03 | 97.200 | 150 |
| 17:05:02 | 97.180 | 120 |
| 17:05:02 | 97.180 | 304 |
| 17:04:59 | 97.160 | 18 |