BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 327 | 83.950 | |
| 4 | 844 | 83.900 | |
| 4 | 603 | 83.850 | |
| 3 | 222 | 83.800 | |
| 5 | 749 | 83.750 | |
| 6 | 738 | 83.700 | |
| 4 | 584 | 83.650 | |
| 3 | 210 | 83.600 | |
| 4 | 233 | 83.550 | |
| 5 | 788 | 83.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’086 | 83.350 | |
| 3 | 202 | 83.300 | |
| 5 | 271 | 83.250 | |
| 5 | 275 | 83.200 | |
| 5 | 291 | 83.150 | |
| 5 | 741 | 83.100 | |
| 5 | 380 | 83.050 | |
| 5 | 747 | 83.000 | |
| 3 | 305 | 82.950 | |
| 6 | 1’565 | 82.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’298 | 5’863 | 1:1.11 | 04.03.2026 13:06:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:25 | 83.360 | 122 |
| 13:05:10 | 83.340 | 153 |
| 13:05:10 | 83.340 | 38 |
| 13:05:07 | 83.360 | 142 |
| 13:05:07 | 83.360 | 138 |
| 13:04:27 | 83.400 | 95 |
| 13:04:18 | 83.400 | 169 |
| 13:04:04 | 83.420 | 119 |
| 13:04:04 | 83.420 | 148 |
| 13:03:52 | 83.440 | 160 |
| 13:03:52 | 83.440 | 40 |
| 13:03:36 | 83.440 | 20 |
| 13:03:36 | 83.440 | 60 |
| 13:03:12 | 83.400 | 70 |
| 13:02:39 | 83.380 | 34 |
| 13:02:39 | 83.380 | 233 |
| 13:02:24 | 83.400 | 103 |
| 13:02:22 | 83.360 | 73 |
| 13:02:22 | 83.360 | 33 |
| 13:02:22 | 83.360 | 45 |
| 13:02:22 | 83.380 | 68 |