BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 352 | 78.500 | |
| 7 | 694 | 78.450 | |
| 7 | 1’261 | 78.400 | |
| 7 | 596 | 78.350 | |
| 7 | 824 | 78.300 | |
| 8 | 767 | 78.250 | |
| 5 | 406 | 78.200 | |
| 6 | 502 | 78.150 | |
| 5 | 416 | 78.100 | |
| 6 | 490 | 78.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 415 | 77.900 | |
| 5 | 427 | 77.850 | |
| 6 | 493 | 77.800 | |
| 7 | 693 | 77.750 | |
| 9 | 1’158 | 77.700 | |
| 5 | 1’719 | 77.650 | |
| 3 | 458 | 77.600 | |
| 7 | 1’609 | 77.550 | |
| 4 | 942 | 77.500 | |
| 5 | 606 | 77.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’308 | 8’520 | 1:1.35 | 12.03.2025 15:37:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:16 | 83.480 | 15 |
| 15:36:01 | 83.500 | 109 |
| 15:35:44 | 83.460 | 2 |
| 15:35:40 | 83.460 | 99 |
| 15:35:38 | 83.440 | 178 |
| 15:35:38 | 83.440 | 55 |
| 15:35:17 | 83.420 | 320 |
| 15:35:14 | 83.400 | 379 |
| 15:35:03 | 83.400 | 107 |
| 15:35:03 | 83.420 | 166 |
| 15:34:56 | 83.460 | 58 |
| 15:34:54 | 83.460 | 270 |
| 15:34:52 | 83.420 | 282 |
| 15:34:51 | 83.400 | 127 |
| 15:34:49 | 83.380 | 5 |
| 15:34:47 | 83.360 | 14 |
| 15:34:40 | 83.320 | 86 |
| 15:34:39 | 83.340 | 347 |
| 15:34:39 | 83.340 | 12 |
| 15:34:39 | 83.340 | 30 |
| 15:34:39 | 83.340 | 64 |