BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 461 | 85.300 | |
| 2 | 152 | 85.250 | |
| 3 | 352 | 85.200 | |
| 2 | 152 | 85.150 | |
| 4 | 741 | 85.100 | |
| 3 | 219 | 85.050 | |
| 3 | 1’152 | 85.000 | |
| 4 | 415 | 84.950 | |
| 5 | 756 | 84.900 | |
| 2 | 240 | 84.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 84.750 | |
| 3 | 256 | 84.700 | |
| 3 | 183 | 84.650 | |
| 3 | 242 | 84.600 | |
| 5 | 786 | 84.550 | |
| 5 | 1’612 | 84.500 | |
| 3 | 402 | 84.450 | |
| 4 | 442 | 84.400 | |
| 2 | 152 | 84.350 | |
| 5 | 1’067 | 84.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’640 | 5’278 | 1:1.14 | 19.01.2026 11:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:34 | 85.120 | 580 |
| 11:41:15 | 85.120 | 24 |
| 11:41:15 | 85.120 | 35 |
| 11:41:00 | 85.120 | 57 |
| 11:41:00 | 85.120 | 20 |
| 11:41:00 | 85.120 | 80 |
| 11:40:51 | 85.120 | 69 |
| 11:40:26 | 85.140 | 70 |
| 11:40:22 | 85.140 | 500 |
| 11:40:18 | 85.120 | 158 |
| 11:40:03 | 85.120 | 3 |
| 11:40:02 | 85.100 | 66 |
| 11:40:02 | 85.100 | 293 |
| 11:39:57 | 85.100 | 293 |
| 11:39:52 | 85.100 | 189 |
| 11:39:52 | 85.080 | 24 |
| 11:39:50 | 85.080 | 490 |
| 11:39:40 | 85.120 | 116 |
| 11:39:38 | 85.100 | 435 |
| 11:39:31 | 85.100 | 33 |
| 11:39:31 | 85.100 | 24 |