BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’092 | 88.150 | |
| 5 | 432 | 88.100 | |
| 6 | 1’115 | 88.050 | |
| 3 | 286 | 88.000 | |
| 7 | 1’207 | 87.950 | |
| 4 | 341 | 87.900 | |
| 4 | 383 | 87.850 | |
| 3 | 270 | 87.800 | |
| 4 | 377 | 87.750 | |
| 1 | 25 | 87.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 566 | 87.650 | |
| 5 | 414 | 87.600 | |
| 4 | 365 | 87.550 | |
| 4 | 376 | 87.500 | |
| 6 | 730 | 87.450 | |
| 5 | 413 | 87.400 | |
| 5 | 562 | 87.350 | |
| 4 | 367 | 87.300 | |
| 7 | 718 | 87.250 | |
| 7 | 628 | 87.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’528 | 5’139 | 1:0.93 | 09.02.2026 11:54:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:22 | 88.180 | 274 |
| 12:02:12 | 88.200 | 9 |
| 12:00:52 | 88.200 | 851 |
| 12:00:52 | 88.200 | 38 |
| 12:00:52 | 88.200 | 13 |
| 12:00:46 | 88.200 | 137 |
| 11:58:14 | 88.120 | 74 |
| 11:58:14 | 88.120 | 18 |
| 11:54:52 | 88.120 | 371 |
| 11:54:51 | 88.120 | 326 |
| 11:54:51 | 88.080 | 294 |
| 11:54:51 | 88.060 | 346 |
| 11:54:45 | 88.040 | 183 |
| 11:53:46 | 88.040 | 12 |
| 11:53:42 | 88.080 | 160 |
| 11:53:42 | 88.100 | 995 |
| 11:53:42 | 88.100 | 5 |
| 11:53:42 | 88.120 | 974 |
| 11:53:42 | 88.120 | 26 |
| 11:51:11 | 88.120 | 196 |
| 11:50:24 | 88.160 | 500 |