BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 558 | 79.900 | |
| 6 | 528 | 79.850 | |
| 6 | 1’659 | 79.800 | |
| 4 | 545 | 79.750 | |
| 3 | 288 | 79.700 | |
| 5 | 592 | 79.650 | |
| 3 | 232 | 79.600 | |
| 5 | 402 | 79.550 | |
| 5 | 707 | 79.500 | |
| 1 | 121 | 79.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 79.400 | |
| 4 | 227 | 79.350 | |
| 3 | 251 | 79.300 | |
| 3 | 210 | 79.250 | |
| 7 | 807 | 79.200 | |
| 4 | 251 | 79.150 | |
| 5 | 543 | 79.100 | |
| 6 | 992 | 79.050 | |
| 5 | 350 | 79.000 | |
| 5 | 306 | 78.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’632 | 3’946 | 1:0.70 | 24.04.2026 16:33:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:28 | 79.460 | 177 |
| 16:35:28 | 79.460 | 38 |
| 16:35:17 | 79.480 | 30 |
| 16:35:15 | 79.460 | 398 |
| 16:33:52 | 79.480 | 31 |
| 16:33:46 | 79.500 | 92 |
| 16:33:41 | 79.480 | 95 |
| 16:33:41 | 79.480 | 30 |
| 16:33:41 | 79.480 | 89 |
| 16:33:40 | 79.480 | 31 |
| 16:33:40 | 79.480 | 463 |
| 16:33:28 | 79.460 | 30 |
| 16:33:28 | 79.460 | 247 |
| 16:33:28 | 79.460 | 92 |
| 16:33:28 | 79.480 | 28 |
| 16:33:28 | 79.500 | 200 |
| 16:33:27 | 79.500 | 247 |
| 16:33:27 | 79.480 | 277 |
| 16:33:27 | 79.480 | 86 |
| 16:33:27 | 79.480 | 1’334 |
| 16:33:27 | 79.500 | 410 |