BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’067 | 85.000 | |
| 3 | 187 | 84.950 | |
| 5 | 1’480 | 84.900 | |
| 3 | 539 | 84.850 | |
| 4 | 442 | 84.800 | |
| 3 | 220 | 84.750 | |
| 3 | 242 | 84.700 | |
| 3 | 241 | 84.650 | |
| 5 | 253 | 84.600 | |
| 4 | 276 | 84.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 84.400 | |
| 4 | 526 | 84.350 | |
| 3 | 352 | 84.300 | |
| 5 | 780 | 84.250 | |
| 2 | 152 | 84.200 | |
| 5 | 442 | 84.150 | |
| 5 | 1’470 | 84.100 | |
| 4 | 368 | 84.050 | |
| 5 | 765 | 84.000 | |
| 5 | 993 | 83.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’947 | 5’958 | 1:1.20 | 19.01.2026 10:08:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:00 | 84.900 | 165 |
| 10:08:58 | 84.920 | 166 |
| 10:08:58 | 84.940 | 70 |
| 10:08:55 | 84.960 | 151 |
| 10:08:55 | 84.960 | 21 |
| 10:08:36 | 84.980 | 109 |
| 10:08:22 | 85.000 | 76 |
| 10:08:19 | 84.980 | 60 |
| 10:08:19 | 84.980 | 5 |
| 10:08:14 | 85.000 | 60 |
| 10:08:03 | 85.000 | 190 |
| 10:08:03 | 85.000 | 75 |
| 10:07:44 | 84.960 | 75 |
| 10:07:39 | 84.940 | 623 |
| 10:07:39 | 84.940 | 77 |
| 10:07:31 | 84.900 | 240 |
| 10:07:31 | 84.920 | 163 |
| 10:07:31 | 84.920 | 61 |
| 10:07:23 | 84.880 | 76 |
| 10:07:05 | 84.860 | 4 |
| 10:07:04 | 84.860 | 105 |