BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’599 | 58.580 | |
| 1 | 1’372 | 58.560 | |
| 2 | 32’051 | 58.500 | |
| 1 | 138 | 57.980 | |
| 9 | 33’386 | 57.940 | |
| 1 | 121 | 56.240 | |
| 1 | 315 | 56.040 | |
| 3 | 323 | 54.900 | |
| 1 | 111 | 54.820 | |
| 67 | 162’434 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 7’397 | 60.780 | |
| 1 | 336 | 65.620 | |
| 1 | 455 | 64.040 | |
| 2 | 242 | 64.020 | |
| 1 | 5’372 | 63.760 | |
| 1 | 423 | 63.400 | |
| 1 | 4’140 | 62.980 | |
| 2 | 3’507 | 62.940 | |
| 2 | 1’962 | 62.900 | |
| 1 | 15’965 | 62.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 237’850 | 39’799 | 1:0.17 | 25.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:38 | 61.100 | 50 |
| 18:30:45 | 61.040 | 16 |
| 18:26:30 | 60.980 | 50 |
| 18:16:36 | 60.980 | 8 |
| 17:56:13 | 60.980 | 42 |
| 17:56:07 | 60.980 | 100 |
| 17:50:45 | 61.020 | 130 |
| 17:40:34 | 60.860 | 20 |
| 17:40:02 | 61.000 | 50 |
| 17:35:34 | 60.780 | 555 |
| 17:35:07 | 60.780 | 531’258 |
| 17:29:57 | 60.980 | 51 |
| 17:29:56 | 60.980 | 13 |
| 17:29:51 | 61.020 | 884 |
| 17:29:51 | 61.000 | 206 |
| 17:29:51 | 61.020 | 6 |
| 17:29:47 | 61.040 | 52 |
| 17:29:46 | 61.040 | 932 |
| 17:29:46 | 61.040 | 332 |
| 17:29:46 | 61.060 | 683 |
| 17:29:46 | 61.060 | 187 |