BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’175 | 83.480 | |
| 6 | 780 | 83.460 | |
| 8 | 946 | 83.440 | |
| 9 | 1’020 | 83.420 | |
| 7 | 783 | 83.400 | |
| 8 | 860 | 83.380 | |
| 10 | 1’218 | 83.360 | |
| 8 | 907 | 83.340 | |
| 9 | 929 | 83.320 | |
| 7 | 686 | 83.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 83.260 | |
| 12 | 1’213 | 83.240 | |
| 11 | 1’358 | 83.220 | |
| 11 | 1’294 | 83.200 | |
| 12 | 1’217 | 83.180 | |
| 10 | 1’219 | 83.160 | |
| 9 | 979 | 83.140 | |
| 6 | 1’017 | 83.120 | |
| 8 | 1’205 | 83.100 | |
| 7 | 1’146 | 83.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’304 | 10’723 | 1:1.15 | 04.03.2026 12:04:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:56 | 83.300 | 394 |
| 12:04:50 | 83.300 | 757 |
| 12:04:41 | 83.340 | 10 |
| 12:04:41 | 83.340 | 72 |
| 12:04:21 | 83.340 | 30 |
| 12:04:21 | 83.340 | 156 |
| 12:04:20 | 83.360 | 312 |
| 12:04:04 | 83.340 | 167 |
| 12:04:03 | 83.360 | 294 |
| 12:04:03 | 83.360 | 26 |
| 12:03:41 | 83.340 | 244 |
| 12:03:13 | 83.320 | 50 |
| 12:03:08 | 83.300 | 90 |
| 12:02:29 | 83.320 | 236 |
| 12:01:59 | 83.280 | 20 |
| 12:01:59 | 83.280 | 66 |
| 12:01:59 | 83.300 | 396 |
| 12:01:59 | 83.280 | 115 |
| 12:01:52 | 83.240 | 45 |
| 12:01:42 | 83.240 | 172 |
| 12:01:32 | 83.260 | 12 |