BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’057 | 62.540 | |
| 7 | 1’159 | 62.520 | |
| 10 | 2’340 | 62.500 | |
| 8 | 1’342 | 62.480 | |
| 9 | 1’462 | 62.460 | |
| 8 | 1’377 | 62.440 | |
| 7 | 1’044 | 62.420 | |
| 7 | 1’486 | 62.400 | |
| 11 | 1’202 | 62.380 | |
| 3 | 761 | 62.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 62.340 | |
| 6 | 894 | 62.320 | |
| 6 | 1’060 | 62.300 | |
| 7 | 1’506 | 62.280 | |
| 7 | 1’261 | 62.260 | |
| 6 | 1’356 | 62.240 | |
| 9 | 1’557 | 62.220 | |
| 8 | 4’877 | 62.200 | |
| 7 | 2’045 | 62.180 | |
| 5 | 1’621 | 62.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’230 | 16’257 | 1:1.23 | 28.08.2026 14:51:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:26 | 62.340 | 274 |
| 14:51:25 | 62.340 | 107 |
| 14:51:25 | 62.360 | 20 |
| 14:51:23 | 62.380 | 7 |
| 14:51:07 | 62.420 | 195 |
| 14:51:07 | 62.400 | 605 |
| 14:51:05 | 62.400 | 45 |
| 14:51:05 | 62.400 | 75 |
| 14:51:05 | 62.400 | 80 |
| 14:51:02 | 62.400 | 200 |
| 14:51:01 | 62.400 | 323 |
| 14:51:01 | 62.420 | 8 |
| 14:50:45 | 62.420 | 500 |
| 14:50:30 | 62.400 | 278 |
| 14:50:10 | 62.400 | 813 |
| 14:50:10 | 62.380 | 244 |
| 14:50:10 | 62.380 | 599 |
| 14:49:59 | 62.380 | 64 |
| 14:49:59 | 62.400 | 156 |
| 14:49:57 | 62.420 | 69 |
| 14:49:57 | 62.440 | 362 |