BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’712 | 76.100 | |
| 8 | 1’509 | 76.080 | |
| 6 | 1’050 | 76.060 | |
| 6 | 1’077 | 76.040 | |
| 7 | 1’105 | 76.020 | |
| 16 | 2’733 | 76.000 | |
| 9 | 1’342 | 75.980 | |
| 8 | 1’235 | 75.960 | |
| 8 | 1’228 | 75.940 | |
| 9 | 1’681 | 75.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 227 | 75.880 | |
| 9 | 757 | 75.860 | |
| 6 | 1’214 | 75.840 | |
| 6 | 1’193 | 75.820 | |
| 9 | 1’472 | 75.800 | |
| 9 | 1’392 | 75.780 | |
| 6 | 1’060 | 75.760 | |
| 8 | 1’085 | 75.740 | |
| 5 | 837 | 75.720 | |
| 9 | 1’901 | 75.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’672 | 11’138 | 1:0.71 | 25.05.2026 14:20:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:11 | 75.900 | 170 |
| 14:19:56 | 75.880 | 67 |
| 14:19:56 | 75.880 | 36 |
| 14:19:23 | 75.880 | 313 |
| 14:19:21 | 75.900 | 54 |
| 14:19:21 | 75.900 | 76 |
| 14:15:38 | 75.880 | 202 |
| 14:15:01 | 75.900 | 160 |
| 14:14:31 | 75.900 | 160 |
| 14:14:17 | 75.900 | 179 |
| 14:14:15 | 75.920 | 288 |
| 14:14:14 | 75.980 | 985 |
| 14:14:14 | 75.960 | 615 |
| 14:12:29 | 75.940 | 4 |
| 14:10:10 | 75.900 | 20 |
| 14:08:57 | 75.880 | 140 |
| 14:08:35 | 75.860 | 140 |
| 14:07:31 | 75.840 | 765 |
| 14:07:31 | 75.860 | 43 |
| 14:06:47 | 75.820 | 733 |
| 14:06:47 | 75.840 | 242 |