BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’028 | 54.620 | |
| 5 | 1’647 | 54.600 | |
| 6 | 1’091 | 54.580 | |
| 9 | 2’217 | 54.560 | |
| 9 | 1’540 | 54.540 | |
| 9 | 1’786 | 54.520 | |
| 10 | 2’005 | 54.500 | |
| 11 | 2’572 | 54.480 | |
| 11 | 2’408 | 54.460 | |
| 2 | 40 | 54.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 792 | 54.420 | |
| 9 | 1’713 | 54.400 | |
| 8 | 1’357 | 54.380 | |
| 10 | 1’866 | 54.360 | |
| 10 | 2’043 | 54.340 | |
| 11 | 3’295 | 54.320 | |
| 6 | 1’785 | 54.300 | |
| 7 | 6’242 | 54.280 | |
| 7 | 2’996 | 54.260 | |
| 3 | 771 | 54.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’334 | 22’860 | 1:1.40 | 01.10.2026 16:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:20 | 54.420 | 416 |
| 16:32:12 | 54.400 | 26 |
| 16:32:12 | 54.400 | 1 |
| 16:32:12 | 54.400 | 244 |
| 16:32:10 | 54.420 | 243 |
| 16:31:31 | 54.400 | 345 |
| 16:31:31 | 54.400 | 40 |
| 16:31:26 | 54.420 | 576 |
| 16:31:14 | 54.440 | 400 |
| 16:30:56 | 54.460 | 117 |
| 16:30:54 | 54.480 | 242 |
| 16:30:54 | 54.460 | 107 |
| 16:30:53 | 54.460 | 430 |
| 16:30:47 | 54.440 | 226 |
| 16:30:41 | 54.440 | 918 |
| 16:30:41 | 54.440 | 3 |
| 16:30:41 | 54.440 | 79 |
| 16:30:32 | 54.460 | 327 |
| 16:30:32 | 54.460 | 91 |
| 16:30:32 | 54.480 | 953 |
| 16:30:29 | 54.500 | 631 |