BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 328 | 84.960 | |
| 2 | 330 | 84.940 | |
| 2 | 339 | 84.920 | |
| 3 | 379 | 84.900 | |
| 4 | 1’794 | 84.880 | |
| 3 | 388 | 84.860 | |
| 6 | 725 | 84.840 | |
| 5 | 545 | 84.820 | |
| 7 | 729 | 84.800 | |
| 1 | 1’298 | 84.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’144 | 84.820 | |
| 4 | 562 | 84.720 | |
| 4 | 470 | 84.700 | |
| 4 | 473 | 84.680 | |
| 4 | 472 | 84.660 | |
| 3 | 320 | 84.640 | |
| 2 | 272 | 84.620 | |
| 4 | 473 | 84.600 | |
| 3 | 478 | 84.580 | |
| 3 | 476 | 84.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’855 | 5’140 | 1:0.75 | 24.09.2025 17:40:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:20 | 84.820 | 1’298 |
| 17:35:19 | 84.820 | 24 |
| 17:35:19 | 84.820 | 898’956 |
| 17:30:00 | 84.760 | 470 |
| 17:29:57 | 84.780 | 70 |
| 17:29:56 | 84.780 | 22 |
| 17:29:51 | 84.760 | 258 |
| 17:29:42 | 84.760 | 76 |
| 17:29:42 | 84.760 | 161 |
| 17:29:39 | 84.780 | 120 |
| 17:29:39 | 84.780 | 127 |
| 17:29:39 | 84.800 | 277 |
| 17:29:30 | 84.820 | 5 |
| 17:29:23 | 84.780 | 28 |
| 17:29:22 | 84.780 | 110 |
| 17:29:22 | 84.760 | 241 |
| 17:29:22 | 84.760 | 100 |
| 17:29:13 | 84.760 | 34 |
| 17:29:13 | 84.740 | 1’058 |
| 17:29:12 | 84.760 | 126 |
| 17:29:12 | 84.780 | 425 |