BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 630 | 89.100 | |
| 5 | 668 | 89.080 | |
| 5 | 686 | 89.060 | |
| 9 | 884 | 89.040 | |
| 9 | 1’033 | 89.020 | |
| 8 | 879 | 89.000 | |
| 10 | 1’071 | 88.980 | |
| 9 | 1’070 | 88.960 | |
| 7 | 639 | 88.940 | |
| 7 | 1’515 | 88.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 517 | 88.860 | |
| 6 | 604 | 88.840 | |
| 8 | 946 | 88.820 | |
| 8 | 967 | 88.800 | |
| 9 | 973 | 88.780 | |
| 8 | 776 | 88.760 | |
| 5 | 618 | 88.740 | |
| 7 | 716 | 88.720 | |
| 6 | 524 | 88.700 | |
| 8 | 1’582 | 88.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’075 | 8’223 | 1:0.91 | 10.02.2026 12:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:13 | 88.920 | 436 |
| 12:02:11 | 88.920 | 9 |
| 12:02:11 | 88.920 | 23 |
| 12:02:06 | 88.900 | 129 |
| 12:00:25 | 89.000 | 45 |
| 11:58:45 | 89.060 | 34 |
| 11:56:58 | 89.140 | 70 |
| 11:56:44 | 89.120 | 1 |
| 11:56:44 | 89.120 | 93 |
| 11:56:44 | 89.120 | 56 |
| 11:53:16 | 89.100 | 100 |
| 11:52:29 | 89.140 | 263 |
| 11:52:25 | 89.140 | 147 |
| 11:52:25 | 89.140 | 253 |
| 11:52:25 | 89.140 | 200 |
| 11:52:25 | 89.140 | 337 |
| 11:51:34 | 89.140 | 2 |
| 11:50:53 | 89.160 | 8 |
| 11:50:53 | 89.160 | 580 |
| 11:50:53 | 89.180 | 5 |
| 11:50:38 | 89.220 | 285 |