BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 729 | 58.400 | |
| 7 | 1’091 | 58.380 | |
| 8 | 2’218 | 58.360 | |
| 8 | 1’346 | 58.340 | |
| 8 | 1’371 | 58.320 | |
| 11 | 1’930 | 58.300 | |
| 10 | 2’240 | 58.280 | |
| 10 | 1’551 | 58.260 | |
| 10 | 1’533 | 58.240 | |
| 6 | 1’149 | 58.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’250 | 58.180 | |
| 9 | 1’870 | 58.160 | |
| 13 | 2’783 | 58.140 | |
| 8 | 1’518 | 58.120 | |
| 9 | 1’531 | 58.100 | |
| 8 | 1’780 | 58.080 | |
| 9 | 1’874 | 58.060 | |
| 5 | 1’331 | 58.040 | |
| 5 | 1’635 | 58.020 | |
| 7 | 1’531 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’158 | 18’103 | 1:1.19 | 20.07.2026 09:23:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:54 | 58.220 | 16 |
| 09:23:40 | 58.200 | 319 |
| 09:23:00 | 58.220 | 186 |
| 09:22:34 | 58.200 | 322 |
| 09:22:28 | 58.220 | 349 |
| 09:22:27 | 58.180 | 150 |
| 09:22:20 | 58.200 | 392 |
| 09:21:50 | 58.180 | 51 |
| 09:21:20 | 58.180 | 129 |
| 09:21:13 | 58.180 | 100 |
| 09:21:04 | 58.160 | 15 |
| 09:21:03 | 58.160 | 224 |
| 09:21:03 | 58.160 | 93 |
| 09:20:58 | 58.180 | 314 |
| 09:20:47 | 58.200 | 119 |
| 09:20:47 | 58.200 | 93 |
| 09:20:18 | 58.180 | 568 |
| 09:20:18 | 58.180 | 35 |
| 09:19:57 | 58.160 | 186 |
| 09:19:48 | 58.160 | 343 |
| 09:19:37 | 58.180 | 9 |