BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 594 | 77.220 | |
| 7 | 1’371 | 77.200 | |
| 6 | 723 | 77.180 | |
| 5 | 655 | 77.160 | |
| 9 | 1’055 | 77.140 | |
| 8 | 1’024 | 77.120 | |
| 7 | 984 | 77.100 | |
| 10 | 1’396 | 77.080 | |
| 9 | 1’004 | 77.060 | |
| 1 | 160 | 77.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 1’430 | 77.000 | |
| 10 | 1’557 | 76.980 | |
| 11 | 1’202 | 76.960 | |
| 8 | 1’135 | 76.940 | |
| 8 | 1’025 | 76.920 | |
| 9 | 998 | 76.900 | |
| 6 | 1’124 | 76.880 | |
| 8 | 1’385 | 76.860 | |
| 8 | 1’163 | 76.840 | |
| 6 | 815 | 76.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’966 | 11’834 | 1:1.32 | 04.06.2025 14:53:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:00 | 77.020 | 78 |
| 14:52:18 | 77.000 | 5 |
| 14:52:18 | 77.000 | 295 |
| 14:51:56 | 77.000 | 6 |
| 14:51:56 | 77.000 | 456 |
| 14:51:47 | 76.960 | 110 |
| 14:51:47 | 76.960 | 34 |
| 14:50:52 | 76.980 | 23 |
| 14:50:49 | 77.000 | 86 |
| 14:50:49 | 77.000 | 83 |
| 14:50:35 | 77.000 | 560 |
| 14:50:23 | 77.040 | 2’432 |
| 14:50:23 | 77.040 | 568 |
| 14:50:00 | 77.000 | 100 |
| 14:49:48 | 77.020 | 101 |
| 14:47:24 | 77.000 | 17 |
| 14:47:24 | 77.000 | 69 |
| 14:46:01 | 76.960 | 78 |
| 14:46:01 | 76.960 | 9 |
| 14:46:01 | 76.960 | 25 |
| 14:45:01 | 76.960 | 19 |