BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 389 | 70.020 | |
| 6 | 1’237 | 70.000 | |
| 8 | 1’632 | 69.980 | |
| 8 | 1’269 | 69.960 | |
| 7 | 836 | 69.940 | |
| 10 | 1’368 | 69.920 | |
| 9 | 1’357 | 69.900 | |
| 11 | 1’504 | 69.880 | |
| 8 | 1’192 | 69.860 | |
| 6 | 986 | 69.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’762 | 69.800 | |
| 17 | 2’264 | 69.780 | |
| 13 | 1’842 | 69.760 | |
| 14 | 1’983 | 69.740 | |
| 12 | 1’615 | 69.720 | |
| 9 | 1’263 | 69.700 | |
| 10 | 1’498 | 69.680 | |
| 11 | 1’449 | 69.660 | |
| 8 | 1’076 | 69.640 | |
| 6 | 1’168 | 69.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’770 | 15’920 | 1:1.35 | 16.04.2025 17:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:00 | 69.800 | 1 |
| 17:00:00 | 69.800 | 8 |
| 16:59:46 | 69.780 | 1’445 |
| 16:59:45 | 69.780 | 132 |
| 16:59:39 | 69.760 | 83 |
| 16:59:21 | 69.760 | 156 |
| 16:58:26 | 69.780 | 145 |
| 16:58:07 | 69.780 | 29 |
| 16:57:56 | 69.780 | 8 |
| 16:57:56 | 69.780 | 6 |
| 16:57:52 | 69.780 | 29 |
| 16:57:28 | 69.760 | 72 |
| 16:57:28 | 69.780 | 563 |
| 16:57:24 | 69.760 | 95 |
| 16:56:37 | 69.760 | 64 |
| 16:56:26 | 69.740 | 14 |
| 16:56:25 | 69.760 | 71 |
| 16:55:41 | 69.780 | 53 |
| 16:55:23 | 69.780 | 28 |
| 16:55:16 | 69.780 | 58 |
| 16:55:10 | 69.760 | 53 |