BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 879 | 77.420 | |
| 8 | 1’327 | 77.400 | |
| 6 | 1’307 | 77.380 | |
| 7 | 1’205 | 77.360 | |
| 9 | 1’334 | 77.340 | |
| 8 | 1’336 | 77.320 | |
| 8 | 1’742 | 77.300 | |
| 7 | 1’538 | 77.280 | |
| 6 | 495 | 77.260 | |
| 3 | 430 | 77.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 170 | 77.220 | |
| 5 | 502 | 77.200 | |
| 8 | 1’583 | 77.180 | |
| 10 | 1’359 | 77.160 | |
| 10 | 1’570 | 77.140 | |
| 8 | 1’253 | 77.120 | |
| 10 | 1’368 | 77.100 | |
| 6 | 914 | 77.080 | |
| 7 | 926 | 77.060 | |
| 9 | 1’685 | 77.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’593 | 11’330 | 1:0.98 | 27.05.2026 12:22:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:39 | 77.200 | 174 |
| 12:22:39 | 77.220 | 335 |
| 12:22:39 | 77.200 | 298 |
| 12:21:49 | 77.240 | 40 |
| 12:21:45 | 77.240 | 106 |
| 12:21:40 | 77.200 | 51 |
| 12:21:40 | 77.200 | 249 |
| 12:21:40 | 77.200 | 220 |
| 12:21:40 | 77.200 | 108 |
| 12:21:40 | 77.200 | 1’375 |
| 12:21:40 | 77.200 | 521 |
| 12:21:40 | 77.200 | 971 |
| 12:21:40 | 77.200 | 120 |
| 12:21:40 | 77.200 | 200 |
| 12:21:40 | 77.220 | 283 |
| 12:21:40 | 77.220 | 825 |
| 12:21:40 | 77.220 | 333 |
| 12:21:40 | 77.220 | 4’833 |
| 12:21:40 | 77.220 | 120 |
| 12:21:40 | 77.220 | 1’076 |
| 12:21:40 | 77.240 | 715 |