BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’375 | 69.760 | |
| 8 | 1’260 | 69.740 | |
| 8 | 1’343 | 69.720 | |
| 8 | 1’481 | 69.700 | |
| 9 | 1’329 | 69.680 | |
| 10 | 1’428 | 69.660 | |
| 10 | 1’671 | 69.640 | |
| 12 | 1’849 | 69.620 | |
| 13 | 2’116 | 69.600 | |
| 9 | 1’312 | 69.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 237 | 69.540 | |
| 9 | 1’313 | 69.520 | |
| 18 | 2’788 | 69.500 | |
| 9 | 1’488 | 69.480 | |
| 11 | 1’656 | 69.460 | |
| 7 | 1’119 | 69.440 | |
| 9 | 2’096 | 69.420 | |
| 12 | 2’731 | 69.400 | |
| 7 | 1’781 | 69.380 | |
| 4 | 737 | 69.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’164 | 15’946 | 1:1.05 | 09.06.2026 13:23:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:35 | 69.580 | 191 |
| 13:23:35 | 69.580 | 96 |
| 13:23:35 | 69.580 | 18 |
| 13:23:35 | 69.600 | 679 |
| 13:22:33 | 69.620 | 247 |
| 13:22:33 | 69.620 | 29 |
| 13:21:38 | 69.580 | 4 |
| 13:21:38 | 69.580 | 6 |
| 13:20:50 | 69.560 | 168 |
| 13:20:50 | 69.560 | 65 |
| 13:20:50 | 69.560 | 33 |
| 13:20:50 | 69.560 | 22 |
| 13:19:29 | 69.580 | 6 |
| 13:19:29 | 69.580 | 156 |
| 13:18:19 | 69.560 | 176 |
| 13:18:19 | 69.560 | 107 |
| 13:17:56 | 69.520 | 664 |
| 13:17:56 | 69.520 | 31 |
| 13:17:56 | 69.520 | 56 |
| 13:13:40 | 69.520 | 366 |
| 13:13:40 | 69.540 | 1’000 |