BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’086 | 80.500 | |
| 3 | 640 | 80.480 | |
| 3 | 1’158 | 80.460 | |
| 6 | 1’262 | 80.440 | |
| 2 | 482 | 80.420 | |
| 4 | 729 | 80.400 | |
| 5 | 828 | 80.380 | |
| 5 | 903 | 80.360 | |
| 7 | 807 | 80.340 | |
| 6 | 1’057 | 80.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’450 | 80.220 | |
| 4 | 461 | 80.260 | |
| 4 | 787 | 80.240 | |
| 3 | 405 | 80.220 | |
| 4 | 627 | 80.200 | |
| 4 | 401 | 80.180 | |
| 3 | 593 | 80.160 | |
| 2 | 395 | 80.140 | |
| 3 | 823 | 80.120 | |
| 2 | 339 | 80.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’952 | 8’281 | 1:0.93 | 17.10.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 80.220 | 290’936 |
| 17:30:00 | 80.300 | 182 |
| 17:30:00 | 80.300 | 35 |
| 17:29:58 | 80.300 | 137 |
| 17:29:28 | 80.320 | 100 |
| 17:29:14 | 80.340 | 61 |
| 17:29:12 | 80.320 | 50 |
| 17:29:12 | 80.320 | 709 |
| 17:28:52 | 80.320 | 265 |
| 17:28:51 | 80.340 | 535 |
| 17:28:51 | 80.320 | 5 |
| 17:28:51 | 80.320 | 277 |
| 17:28:51 | 80.320 | 277 |
| 17:28:51 | 80.320 | 83 |
| 17:28:32 | 80.300 | 318 |
| 17:28:31 | 80.320 | 17 |
| 17:28:20 | 80.320 | 265 |
| 17:28:20 | 80.320 | 265 |
| 17:28:06 | 80.320 | 117 |
| 17:28:02 | 80.320 | 178 |
| 17:28:02 | 80.320 | 87 |