BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 491 | 75.160 | |
| 2 | 490 | 75.140 | |
| 3 | 629 | 75.120 | |
| 4 | 598 | 75.100 | |
| 3 | 561 | 75.080 | |
| 3 | 527 | 75.060 | |
| 2 | 497 | 75.040 | |
| 3 | 474 | 75.020 | |
| 4 | 721 | 75.000 | |
| 1 | 1’583 | 74.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 467 | 74.760 | |
| 2 | 490 | 74.900 | |
| 2 | 486 | 74.880 | |
| 3 | 618 | 74.860 | |
| 4 | 2’851 | 74.840 | |
| 2 | 483 | 74.820 | |
| 3 | 580 | 74.800 | |
| 2 | 482 | 74.780 | |
| 2 | 412 | 74.760 | |
| 4 | 826 | 74.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’571 | 7’695 | 1:1.17 | 29.05.2026 17:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:37 | 74.900 | 53 |
| 18:54:17 | 75.040 | 40 |
| 18:02:31 | 74.960 | 8 |
| 17:50:43 | 74.880 | 10 |
| 17:49:56 | 74.900 | 13 |
| 17:41:22 | 74.980 | 50 |
| 17:38:00 | 74.760 | 225 |
| 17:37:59 | 74.760 | 126 |
| 17:37:44 | 74.760 | 467 |
| 17:35:11 | 74.760 | 1’470’102 |
| 17:30:00 | 74.920 | 790 |
| 17:30:00 | 74.980 | 67 |
| 17:29:59 | 75.000 | 128 |
| 17:29:59 | 75.000 | 419 |
| 17:29:59 | 74.940 | 239 |
| 17:29:59 | 74.960 | 293 |
| 17:29:59 | 74.980 | 26 |
| 17:29:59 | 74.980 | 194 |
| 17:29:59 | 75.000 | 25 |
| 17:29:59 | 75.000 | 853 |
| 17:29:59 | 75.000 | 2’498 |