BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 98’010 | 56.740 | |
| 1 | 17 | 56.720 | |
| 2 | 2’125 | 56.700 | |
| 1 | 173 | 56.660 | |
| 9 | 4’637 | 56.440 | |
| 1 | 1’855 | 56.000 | |
| 1 | 240 | 55.620 | |
| 8 | 20’231 | 55.580 | |
| 1 | 301 | 54.400 | |
| 70 | 287’641 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 73 | 132’279 | 0.000 | |
| 1 | 2’460 | 63.140 | |
| 1 | 2’320 | 62.740 | |
| 9 | 21’207 | 61.420 | |
| 1 | 3’940 | 61.400 | |
| 1 | 35’784 | 60.860 | |
| 1 | 370 | 60.800 | |
| 1 | 173 | 60.700 | |
| 1 | 3’696 | 60.440 | |
| 2 | 5’917 | 60.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 415’230 | 208’146 | 1:0.50 | 19.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:56 | 58.460 | 150 |
| 19:13:13 | 58.540 | 60 |
| 18:27:37 | 58.580 | 2 |
| 18:09:58 | 58.360 | 70 |
| 17:46:49 | 58.600 | 35 |
| 17:40:19 | 58.560 | 185 |
| 17:40:01 | 58.160 | 30 |
| 17:35:24 | 58.360 | 529’151 |
| 17:29:55 | 58.500 | 22 |
| 17:29:53 | 58.500 | 313 |
| 17:29:51 | 58.500 | 340 |
| 17:29:51 | 58.500 | 109 |
| 17:29:51 | 58.500 | 255 |
| 17:29:51 | 58.500 | 392 |
| 17:29:35 | 58.520 | 291 |
| 17:29:35 | 58.520 | 468 |
| 17:29:35 | 58.520 | 10 |
| 17:29:32 | 58.510 | 45 |
| 17:29:30 | 58.500 | 940 |
| 17:29:28 | 58.500 | 78 |
| 17:29:28 | 58.500 | 434 |