BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 548 | 83.220 | |
| 6 | 601 | 83.200 | |
| 5 | 562 | 83.180 | |
| 6 | 642 | 83.160 | |
| 6 | 904 | 83.140 | |
| 8 | 696 | 83.120 | |
| 6 | 673 | 83.100 | |
| 10 | 2’242 | 83.080 | |
| 7 | 782 | 83.060 | |
| 1 | 300 | 83.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 83.020 | |
| 6 | 867 | 83.000 | |
| 7 | 781 | 82.980 | |
| 7 | 800 | 82.960 | |
| 8 | 879 | 82.940 | |
| 4 | 440 | 82.920 | |
| 5 | 530 | 82.900 | |
| 7 | 735 | 82.880 | |
| 6 | 968 | 82.860 | |
| 7 | 1’088 | 82.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’950 | 7’326 | 1:0.92 | 20.04.2026 13:48:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:43 | 83.060 | 168 |
| 13:48:43 | 83.060 | 1’213 |
| 13:47:55 | 83.080 | 11 |
| 13:47:55 | 83.100 | 210 |
| 13:47:39 | 83.100 | 300 |
| 13:47:25 | 83.100 | 198 |
| 13:47:25 | 83.100 | 1 |
| 13:47:25 | 83.100 | 11 |
| 13:45:47 | 83.060 | 125 |
| 13:45:47 | 83.060 | 112 |
| 13:45:43 | 83.060 | 64 |
| 13:45:42 | 83.040 | 87 |
| 13:44:44 | 83.020 | 163 |
| 13:44:29 | 83.000 | 84 |
| 13:43:45 | 82.960 | 57 |
| 13:41:30 | 82.940 | 37 |
| 13:40:55 | 82.900 | 77 |
| 13:40:55 | 82.900 | 96 |
| 13:39:21 | 82.940 | 26 |
| 13:39:16 | 82.920 | 184 |
| 13:39:16 | 82.920 | 55 |