BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 65.020 | |
| 1 | 1’792 | 64.920 | |
| 1 | 10’899 | 64.800 | |
| 18 | 54’271 | 64.140 | |
| 1 | 3’738 | 64.120 | |
| 1 | 76 | 63.900 | |
| 1 | 290 | 61.660 | |
| 1 | 4’160 | 61.520 | |
| 1 | 2’632 | 60.760 | |
| 3 | 851 | 67.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’144 | 67.900 | |
| 1 | 870 | 74.460 | |
| 1 | 112 | 71.060 | |
| 1 | 6’360 | 71.020 | |
| 1 | 1’354 | 70.860 | |
| 4 | 7’666 | 70.800 | |
| 1 | 1’022 | 70.560 | |
| 1 | 1’022 | 70.520 | |
| 1 | 185 | 70.280 | |
| 1 | 107 | 70.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’853 | 25’842 | 1:0.33 | 16.06.2026 17:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:55 | 63.980 | 442 |
| 20:31:42 | 64.060 | 147 |
| 20:16:50 | 64.180 | 20 |
| 20:09:33 | 64.260 | 78 |
| 20:04:14 | 64.180 | 50 |
| 19:58:04 | 64.080 | 250 |
| 19:57:19 | 64.020 | 57 |
| 19:56:54 | 64.180 | 150 |
| 19:51:11 | 64.180 | 1’000 |
| 19:31:41 | 64.120 | 50 |
| 19:27:24 | 64.280 | 25 |
| 19:23:40 | 64.400 | 15 |
| 19:13:40 | 64.400 | 400 |
| 19:13:35 | 64.480 | 55 |
| 19:11:49 | 64.440 | 39 |
| 19:06:04 | 64.260 | 10 |
| 19:03:28 | 64.320 | 150 |
| 19:02:24 | 64.280 | 170 |
| 19:02:16 | 64.400 | 15 |
| 19:01:30 | 64.400 | 30 |
| 18:49:17 | 64.300 | 10 |