BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’177 | 70.500 | |
| 7 | 1’600 | 70.480 | |
| 7 | 1’284 | 70.460 | |
| 6 | 1’346 | 70.440 | |
| 7 | 1’416 | 70.420 | |
| 7 | 1’377 | 70.400 | |
| 10 | 1’679 | 70.380 | |
| 10 | 1’691 | 70.360 | |
| 7 | 1’203 | 70.340 | |
| 8 | 1’197 | 70.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’104 | 70.260 | |
| 9 | 1’590 | 70.240 | |
| 9 | 1’723 | 70.220 | |
| 9 | 1’494 | 70.200 | |
| 11 | 1’822 | 70.180 | |
| 7 | 1’181 | 70.160 | |
| 7 | 1’373 | 70.140 | |
| 6 | 1’431 | 70.120 | |
| 11 | 1’366 | 70.100 | |
| 3 | 475 | 70.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’970 | 14’559 | 1:1.04 | 05.06.2026 16:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:03 | 70.280 | 110 |
| 16:27:05 | 70.320 | 142 |
| 16:26:23 | 70.300 | 391 |
| 16:26:18 | 70.320 | 307 |
| 16:25:24 | 70.360 | 21 |
| 16:25:24 | 70.360 | 307 |
| 16:25:24 | 70.360 | 10 |
| 16:25:14 | 70.340 | 3 |
| 16:25:05 | 70.340 | 165 |
| 16:25:03 | 70.320 | 150 |
| 16:25:03 | 70.300 | 315 |
| 16:24:40 | 70.280 | 24 |
| 16:24:26 | 70.240 | 272 |
| 16:24:20 | 70.240 | 72 |
| 16:24:00 | 70.220 | 454 |
| 16:24:00 | 70.200 | 129 |
| 16:23:49 | 70.200 | 188 |
| 16:23:49 | 70.200 | 1 |
| 16:23:37 | 70.220 | 7 |
| 16:23:34 | 70.200 | 126 |
| 16:23:20 | 70.180 | 1’057 |