BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’588 | 53.400 | |
| 5 | 943 | 53.380 | |
| 9 | 2’068 | 53.360 | |
| 10 | 2’118 | 53.340 | |
| 8 | 1’313 | 53.320 | |
| 10 | 1’836 | 53.300 | |
| 10 | 1’794 | 53.280 | |
| 11 | 2’384 | 53.260 | |
| 13 | 2’828 | 53.240 | |
| 2 | 308 | 53.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’875 | 53.200 | |
| 8 | 1’953 | 53.180 | |
| 11 | 2’395 | 53.160 | |
| 10 | 1’745 | 53.140 | |
| 11 | 1’811 | 53.120 | |
| 8 | 1’551 | 53.100 | |
| 7 | 1’514 | 53.080 | |
| 7 | 4’609 | 53.060 | |
| 5 | 563 | 53.040 | |
| 6 | 1’962 | 53.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’180 | 19’978 | 1:1.04 | 13.10.2026 12:53:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:13 | 53.220 | 5 |
| 12:51:32 | 53.240 | 7 |
| 12:51:32 | 53.240 | 50 |
| 12:51:32 | 53.240 | 205 |
| 12:51:32 | 53.240 | 2 |
| 12:51:32 | 53.240 | 43 |
| 12:50:37 | 53.220 | 79 |
| 12:50:37 | 53.220 | 79 |
| 12:50:34 | 53.240 | 283 |
| 12:50:19 | 53.200 | 997 |
| 12:50:19 | 53.220 | 3 |
| 12:50:15 | 53.220 | 52 |
| 12:50:15 | 53.220 | 82 |
| 12:49:33 | 53.240 | 20 |
| 12:47:12 | 53.240 | 24 |
| 12:47:12 | 53.240 | 52 |
| 12:45:57 | 53.240 | 826 |
| 12:45:48 | 53.260 | 1’701 |
| 12:45:48 | 53.280 | 3 |
| 12:45:45 | 53.280 | 118 |
| 12:45:45 | 53.280 | 243 |