BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’047 | 83.060 | |
| 5 | 559 | 83.040 | |
| 4 | 597 | 83.020 | |
| 7 | 800 | 83.000 | |
| 5 | 756 | 82.980 | |
| 6 | 873 | 82.960 | |
| 9 | 1’129 | 82.940 | |
| 8 | 956 | 82.920 | |
| 9 | 1’115 | 82.900 | |
| 9 | 994 | 82.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 764 | 82.840 | |
| 10 | 1’020 | 82.820 | |
| 8 | 1’177 | 82.800 | |
| 7 | 963 | 82.780 | |
| 7 | 930 | 82.760 | |
| 7 | 928 | 82.740 | |
| 4 | 598 | 82.720 | |
| 5 | 650 | 82.700 | |
| 7 | 841 | 82.680 | |
| 7 | 1’265 | 82.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’826 | 9’136 | 1:1.04 | 14.04.2026 17:15:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:00 | 82.860 | 76 |
| 17:15:51 | 82.860 | 11 |
| 17:15:51 | 82.860 | 30 |
| 17:15:43 | 82.880 | 50 |
| 17:15:41 | 82.880 | 16 |
| 17:15:25 | 82.860 | 281 |
| 17:15:13 | 82.840 | 70 |
| 17:15:07 | 82.840 | 350 |
| 17:15:07 | 82.860 | 294 |
| 17:15:07 | 82.860 | 50 |
| 17:15:06 | 82.860 | 103 |
| 17:14:46 | 82.800 | 92 |
| 17:14:46 | 82.800 | 85 |
| 17:14:45 | 82.820 | 301 |
| 17:14:35 | 82.840 | 40 |
| 17:14:35 | 82.840 | 261 |
| 17:14:34 | 82.840 | 163 |
| 17:14:34 | 82.840 | 134 |
| 17:14:34 | 82.840 | 2 |
| 17:14:34 | 82.840 | 2 |
| 17:14:34 | 82.800 | 529 |