BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 923 | 80.980 | |
| 3 | 221 | 80.960 | |
| 4 | 346 | 80.940 | |
| 7 | 531 | 80.920 | |
| 4 | 343 | 80.900 | |
| 7 | 599 | 80.880 | |
| 9 | 746 | 80.860 | |
| 7 | 644 | 80.840 | |
| 9 | 793 | 80.820 | |
| 5 | 459 | 80.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 80.760 | |
| 6 | 583 | 80.740 | |
| 6 | 567 | 80.720 | |
| 7 | 574 | 80.700 | |
| 5 | 497 | 80.680 | |
| 8 | 880 | 80.660 | |
| 6 | 447 | 80.640 | |
| 6 | 897 | 80.620 | |
| 6 | 2’406 | 80.600 | |
| 6 | 649 | 80.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’605 | 7’642 | 1:1.36 | 11.03.2026 10:50:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:04 | 80.800 | 123 |
| 10:49:55 | 80.780 | 50 |
| 10:49:38 | 80.800 | 55 |
| 10:49:38 | 80.820 | 39 |
| 10:49:38 | 80.820 | 115 |
| 10:49:38 | 80.840 | 64 |
| 10:49:38 | 80.840 | 44 |
| 10:48:37 | 80.840 | 66 |
| 10:48:37 | 80.840 | 114 |
| 10:48:37 | 80.860 | 1 |
| 10:47:00 | 80.800 | 220 |
| 10:47:00 | 80.780 | 6 |
| 10:47:00 | 80.780 | 42 |
| 10:46:31 | 80.800 | 46 |
| 10:46:16 | 80.860 | 303 |
| 10:46:16 | 80.860 | 14 |
| 10:46:16 | 80.860 | 15 |
| 10:45:58 | 80.860 | 40 |
| 10:44:29 | 80.760 | 50 |
| 10:44:27 | 80.740 | 186 |
| 10:44:27 | 80.740 | 1 |