BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’498 | 58.120 | |
| 6 | 1’726 | 58.100 | |
| 5 | 1’189 | 58.080 | |
| 7 | 2’389 | 58.060 | |
| 7 | 1’312 | 58.040 | |
| 8 | 1’578 | 58.020 | |
| 9 | 1’816 | 58.000 | |
| 10 | 1’784 | 57.980 | |
| 8 | 1’534 | 57.960 | |
| 6 | 1’136 | 57.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’121 | 57.900 | |
| 10 | 2’620 | 57.880 | |
| 13 | 2’816 | 57.860 | |
| 11 | 2’138 | 57.840 | |
| 9 | 1’750 | 57.820 | |
| 9 | 2’282 | 57.800 | |
| 11 | 2’835 | 57.780 | |
| 7 | 1’587 | 57.760 | |
| 7 | 1’973 | 57.740 | |
| 7 | 2’410 | 57.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’962 | 22’532 | 1:1.41 | 23.07.2026 10:18:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:30 | 57.920 | 120 |
| 10:18:18 | 57.880 | 380 |
| 10:18:10 | 57.880 | 635 |
| 10:17:31 | 57.900 | 111 |
| 10:17:25 | 57.880 | 112 |
| 10:17:24 | 57.860 | 111 |
| 10:17:22 | 57.840 | 150 |
| 10:17:21 | 57.820 | 130 |
| 10:17:01 | 57.800 | 18 |
| 10:17:01 | 57.800 | 152 |
| 10:16:31 | 57.780 | 406 |
| 10:16:29 | 57.760 | 8 |
| 10:15:57 | 57.760 | 87 |
| 10:15:57 | 57.760 | 173 |
| 10:15:57 | 57.760 | 61 |
| 10:15:45 | 57.760 | 123 |
| 10:15:24 | 57.740 | 128 |
| 10:15:15 | 57.740 | 672 |
| 10:15:03 | 57.740 | 50 |
| 10:14:51 | 57.740 | 100 |
| 10:14:05 | 57.720 | 268 |