BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 57.460 | |
| 1 | 07 | 57.360 | |
| 1 | 61 | 57.220 | |
| 1 | 235 | 55.880 | |
| 1 | 9’985 | 55.860 | |
| 1 | 1’446 | 55.240 | |
| 1 | 33 | 54.960 | |
| 1 | 1’054 | 53.980 | |
| 1 | 846 | 53.800 | |
| 1 | 249 | 60.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 235 | 60.940 | |
| 1 | 509 | 64.300 | |
| 5 | 54’487 | 64.100 | |
| 1 | 2’896 | 64.080 | |
| 1 | 77 | 63.980 | |
| 1 | 619 | 63.960 | |
| 1 | 7’692 | 63.440 | |
| 2 | 4’273 | 63.080 | |
| 2 | 4’496 | 63.060 | |
| 2 | 4’393 | 63.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’147 | 79’677 | 1:5.63 | 22.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:01:44 | 61.100 | 80 |
| 20:49:28 | 61.180 | 5 |
| 20:46:21 | 61.100 | 50 |
| 19:48:31 | 61.100 | 20 |
| 18:39:56 | 61.020 | 200 |
| 18:38:36 | 61.120 | 50 |
| 18:25:09 | 61.120 | 10 |
| 18:24:29 | 61.120 | 50 |
| 18:09:41 | 61.080 | 170 |
| 17:55:18 | 61.120 | 100 |
| 17:54:42 | 61.000 | 82 |
| 17:52:52 | 61.000 | 90 |
| 17:48:30 | 61.000 | 100 |
| 17:41:10 | 60.800 | 100 |
| 17:35:48 | 60.940 | 30 |
| 17:35:42 | 60.940 | 235 |
| 17:35:05 | 60.940 | 818’350 |
| 17:30:00 | 61.060 | 31 |
| 17:29:59 | 61.040 | 200 |
| 17:29:59 | 61.030 | 106 |
| 17:29:50 | 61.020 | 375 |