BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 464 | 83.920 | |
| 5 | 629 | 83.900 | |
| 8 | 925 | 83.880 | |
| 6 | 772 | 83.860 | |
| 7 | 838 | 83.840 | |
| 9 | 1’150 | 83.820 | |
| 9 | 1’253 | 83.800 | |
| 9 | 1’027 | 83.780 | |
| 12 | 1’275 | 83.760 | |
| 5 | 736 | 83.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 584 | 83.700 | |
| 7 | 859 | 83.680 | |
| 6 | 829 | 83.660 | |
| 8 | 1’061 | 83.640 | |
| 6 | 793 | 83.620 | |
| 6 | 721 | 83.600 | |
| 5 | 614 | 83.580 | |
| 5 | 954 | 83.560 | |
| 4 | 466 | 83.540 | |
| 7 | 933 | 83.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’069 | 7’814 | 1:0.86 | 21.04.2026 17:16:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:29 | 83.720 | 155 |
| 17:15:24 | 83.740 | 6 |
| 17:15:24 | 83.740 | 111 |
| 17:15:04 | 83.740 | 401 |
| 17:15:00 | 83.760 | 155 |
| 17:15:00 | 83.760 | 23 |
| 17:15:00 | 83.760 | 35 |
| 17:14:57 | 83.780 | 155 |
| 17:14:50 | 83.800 | 27 |
| 17:14:50 | 83.800 | 92 |
| 17:14:50 | 83.800 | 32 |
| 17:14:43 | 83.780 | 515 |
| 17:14:40 | 83.800 | 155 |
| 17:14:40 | 83.780 | 187 |
| 17:14:40 | 83.780 | 296 |
| 17:14:39 | 83.800 | 213 |
| 17:14:39 | 83.780 | 83 |
| 17:14:39 | 83.780 | 210 |
| 17:14:20 | 83.800 | 34 |
| 17:14:20 | 83.800 | 49 |
| 17:14:19 | 83.800 | 345 |