BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 60.800 | |
| 2 | 66’138 | 60.780 | |
| 1 | 2’861 | 60.700 | |
| 1 | 313 | 60.380 | |
| 4 | 8’062 | 59.580 | |
| 1 | 2’028 | 59.480 | |
| 1 | 81 | 59.440 | |
| 1 | 438 | 58.140 | |
| 1 | 35 | 56.440 | |
| 45 | 205’350 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 96 | 110’320 | 0.000 | |
| 1 | 414 | 68.320 | |
| 1 | 170 | 68.080 | |
| 8 | 73’281 | 65.820 | |
| 1 | 338 | 65.500 | |
| 1 | 1’339 | 65.400 | |
| 1 | 6’139 | 65.180 | |
| 10 | 67’407 | 65.120 | |
| 2 | 4’952 | 64.600 | |
| 7 | 70’923 | 64.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 285’546 | 335’283 | 1:1.17 | 09.09.2026 17:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 62.700 | 9 |
| 17:29:58 | 62.700 | 172 |
| 17:29:56 | 62.720 | 157 |
| 17:29:51 | 62.700 | 115 |
| 17:29:41 | 62.680 | 126 |
| 17:29:41 | 62.660 | 1’975 |
| 17:29:41 | 62.660 | 1’671 |
| 17:29:41 | 62.660 | 349 |
| 17:29:41 | 62.660 | 129 |
| 17:29:41 | 62.660 | 3’500 |
| 17:29:41 | 62.660 | 6’874 |
| 17:29:41 | 62.660 | 76 |
| 17:29:41 | 62.660 | 91 |
| 17:29:41 | 62.660 | 91 |
| 17:29:41 | 62.660 | 102 |
| 17:29:41 | 62.660 | 102 |
| 17:29:41 | 62.660 | 102 |
| 17:29:41 | 62.660 | 102 |
| 17:29:41 | 62.660 | 102 |
| 17:29:41 | 62.660 | 102 |
| 17:29:41 | 62.660 | 102 |