BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 683 | 69.420 | |
| 9 | 1’867 | 69.400 | |
| 10 | 1’603 | 69.380 | |
| 8 | 1’253 | 69.360 | |
| 8 | 1’392 | 69.340 | |
| 9 | 1’385 | 69.320 | |
| 12 | 1’902 | 69.300 | |
| 14 | 2’062 | 69.280 | |
| 15 | 1’928 | 69.260 | |
| 10 | 1’106 | 69.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 696 | 69.200 | |
| 9 | 1’541 | 69.180 | |
| 11 | 1’831 | 69.160 | |
| 9 | 1’440 | 69.140 | |
| 10 | 1’488 | 69.120 | |
| 12 | 1’642 | 69.100 | |
| 9 | 1’375 | 69.080 | |
| 10 | 1’954 | 69.060 | |
| 7 | 1’281 | 69.040 | |
| 6 | 1’305 | 69.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’181 | 14’553 | 1:0.96 | 10.06.2026 10:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:23 | 69.220 | 1 |
| 10:39:23 | 69.220 | 19 |
| 10:39:17 | 69.220 | 61 |
| 10:39:17 | 69.220 | 696 |
| 10:39:17 | 69.220 | 129 |
| 10:38:36 | 69.240 | 258 |
| 10:38:25 | 69.240 | 30 |
| 10:38:25 | 69.240 | 54 |
| 10:38:25 | 69.240 | 3 |
| 10:38:25 | 69.240 | 25 |
| 10:38:23 | 69.240 | 25 |
| 10:38:21 | 69.220 | 30 |
| 10:37:57 | 69.240 | 22 |
| 10:37:57 | 69.240 | 22 |
| 10:37:57 | 69.240 | 21 |
| 10:36:25 | 69.220 | 85 |
| 10:35:57 | 69.220 | 917 |
| 10:35:57 | 69.220 | 70 |
| 10:35:52 | 69.240 | 23 |
| 10:35:00 | 69.240 | 727 |
| 10:34:16 | 69.260 | 112 |