BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 58.200 | |
| 1 | 84 | 58.180 | |
| 8 | 457’538 | 58.160 | |
| 1 | 79 | 57.580 | |
| 1 | 41’100 | 57.360 | |
| 1 | 542 | 57.100 | |
| 4 | 11’034 | 57.080 | |
| 1 | 701 | 57.000 | |
| 1 | 108 | 54.080 | |
| 117 | 466’649 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 23’106 | 59.980 | |
| 6 | 263’465 | 66.080 | |
| 3 | 38’624 | 63.080 | |
| 1 | 3’653 | 63.060 | |
| 2 | 535 | 63.000 | |
| 1 | 1’764 | 62.940 | |
| 1 | 776 | 62.520 | |
| 2 | 47’957 | 62.480 | |
| 2 | 6’587 | 62.360 | |
| 1 | 254 | 62.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977’908 | 386’721 | 1:0.40 | 19.06.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:03 | 60.260 | 20 |
| 18:24:54 | 60.240 | 10 |
| 18:00:21 | 60.140 | 200 |
| 17:53:51 | 60.140 | 50 |
| 17:48:23 | 60.140 | 10 |
| 17:35:21 | 59.980 | 2’535’769 |
| 17:30:00 | 60.080 | 180 |
| 17:29:57 | 60.060 | 17 |
| 17:29:57 | 60.060 | 40 |
| 17:29:48 | 60.080 | 10 |
| 17:29:46 | 60.080 | 188 |
| 17:29:46 | 60.080 | 49 |
| 17:29:45 | 60.100 | 68 |
| 17:29:43 | 60.080 | 18 |
| 17:29:43 | 60.080 | 109 |
| 17:29:37 | 60.080 | 17 |
| 17:29:37 | 60.080 | 592 |
| 17:29:37 | 60.080 | 1’756 |
| 17:29:37 | 60.080 | 709 |
| 17:29:32 | 60.100 | 88 |
| 17:29:26 | 60.120 | 402 |