BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 851 | 77.840 | |
| 3 | 498 | 77.820 | |
| 2 | 388 | 77.800 | |
| 2 | 398 | 77.780 | |
| 3 | 459 | 77.760 | |
| 4 | 565 | 77.740 | |
| 3 | 464 | 77.720 | |
| 3 | 541 | 77.700 | |
| 4 | 711 | 77.680 | |
| 5 | 448 | 77.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’236 | 78.000 | |
| 2 | 447 | 77.600 | |
| 2 | 445 | 77.580 | |
| 2 | 447 | 77.560 | |
| 3 | 3’338 | 77.540 | |
| 2 | 442 | 77.520 | |
| 3 | 906 | 77.500 | |
| 2 | 444 | 77.480 | |
| 3 | 3’335 | 77.460 | |
| 2 | 434 | 77.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’323 | 13’474 | 1:2.53 | 31.03.2026 17:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:40 | 78.000 | 196 |
| 17:35:03 | 78.000 | 534’463 |
| 17:30:00 | 77.620 | 1’825 |
| 17:30:00 | 77.620 | 27 |
| 17:30:00 | 77.620 | 1’073 |
| 17:30:00 | 77.620 | 68 |
| 17:29:58 | 77.640 | 47 |
| 17:29:57 | 77.660 | 453 |
| 17:29:55 | 77.680 | 393 |
| 17:29:55 | 77.690 | 67 |
| 17:29:48 | 77.700 | 39 |
| 17:29:46 | 77.700 | 264 |
| 17:29:45 | 77.720 | 153 |
| 17:29:42 | 77.740 | 247 |
| 17:29:42 | 77.730 | 59 |
| 17:29:40 | 77.720 | 39 |
| 17:29:35 | 77.740 | 334 |
| 17:29:33 | 77.760 | 153 |
| 17:29:31 | 77.780 | 255 |
| 17:29:31 | 77.780 | 66 |
| 17:29:30 | 77.740 | 74 |