BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 889 | 79.920 | |
| 6 | 795 | 79.900 | |
| 4 | 365 | 79.880 | |
| 7 | 645 | 79.860 | |
| 5 | 515 | 79.840 | |
| 6 | 640 | 79.820 | |
| 6 | 647 | 79.800 | |
| 7 | 742 | 79.780 | |
| 6 | 600 | 79.760 | |
| 1 | 99 | 79.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 438 | 79.700 | |
| 8 | 687 | 79.680 | |
| 7 | 699 | 79.660 | |
| 7 | 714 | 79.640 | |
| 5 | 462 | 79.620 | |
| 4 | 364 | 79.600 | |
| 4 | 362 | 79.580 | |
| 5 | 567 | 79.560 | |
| 6 | 837 | 79.540 | |
| 7 | 780 | 79.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’937 | 5’910 | 1:1.00 | 13.05.2026 09:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:45 | 79.720 | 149 |
| 09:20:11 | 79.720 | 419 |
| 09:20:08 | 79.700 | 160 |
| 09:20:08 | 79.700 | 71 |
| 09:20:08 | 79.700 | 55 |
| 09:20:08 | 79.700 | 187 |
| 09:20:05 | 79.700 | 26 |
| 09:20:05 | 79.720 | 27 |
| 09:20:05 | 79.720 | 55 |
| 09:20:05 | 79.720 | 231 |
| 09:20:05 | 79.700 | 62 |
| 09:20:05 | 79.660 | 139 |
| 09:19:53 | 79.660 | 7 |
| 09:19:53 | 79.660 | 55 |
| 09:19:53 | 79.660 | 385 |
| 09:19:53 | 79.680 | 313 |
| 09:19:40 | 79.680 | 313 |
| 09:19:38 | 79.700 | 172 |
| 09:19:38 | 79.700 | 13 |
| 09:19:38 | 79.700 | 117 |
| 09:19:38 | 79.700 | 11 |