BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 692 | 76.080 | |
| 8 | 1’308 | 76.060 | |
| 8 | 1’182 | 76.040 | |
| 8 | 1’218 | 76.020 | |
| 9 | 1’125 | 76.000 | |
| 9 | 1’252 | 75.980 | |
| 6 | 972 | 75.960 | |
| 7 | 927 | 75.940 | |
| 11 | 977 | 75.920 | |
| 1 | 97 | 75.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 801 | 75.860 | |
| 7 | 954 | 75.840 | |
| 9 | 1’376 | 75.820 | |
| 11 | 1’390 | 75.800 | |
| 10 | 1’311 | 75.780 | |
| 8 | 1’102 | 75.760 | |
| 10 | 1’331 | 75.740 | |
| 6 | 1’106 | 75.720 | |
| 11 | 3’272 | 75.700 | |
| 4 | 600 | 75.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’750 | 13’243 | 1:1.36 | 28.05.2026 09:59:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:08 | 75.880 | 46 |
| 09:59:08 | 75.880 | 20 |
| 09:58:35 | 75.900 | 250 |
| 09:58:18 | 75.920 | 25 |
| 09:58:17 | 75.920 | 21 |
| 09:58:17 | 75.920 | 7 |
| 09:58:17 | 75.920 | 7 |
| 09:58:17 | 75.920 | 7 |
| 09:58:16 | 75.920 | 83 |
| 09:57:33 | 75.900 | 174 |
| 09:57:14 | 75.880 | 93 |
| 09:57:14 | 75.880 | 1 |
| 09:57:14 | 75.880 | 24 |
| 09:57:06 | 75.860 | 30 |
| 09:56:57 | 75.860 | 64 |
| 09:56:57 | 75.860 | 40 |
| 09:56:42 | 75.880 | 76 |
| 09:56:42 | 75.880 | 17 |
| 09:56:16 | 75.860 | 113 |
| 09:55:31 | 75.900 | 160 |
| 09:55:31 | 75.900 | 253 |