BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’960 | 62.560 | |
| 9 | 2’563 | 62.540 | |
| 7 | 1’734 | 62.520 | |
| 13 | 3’198 | 62.500 | |
| 8 | 1’832 | 62.480 | |
| 10 | 2’292 | 62.460 | |
| 13 | 2’254 | 62.440 | |
| 10 | 1’634 | 62.420 | |
| 9 | 1’424 | 62.400 | |
| 3 | 704 | 62.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’767 | 62.340 | |
| 10 | 2’046 | 62.320 | |
| 12 | 2’656 | 62.300 | |
| 11 | 2’069 | 62.280 | |
| 10 | 1’959 | 62.260 | |
| 8 | 1’660 | 62.240 | |
| 9 | 2’670 | 62.220 | |
| 7 | 1’580 | 62.200 | |
| 6 | 2’980 | 62.180 | |
| 5 | 953 | 62.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’595 | 21’340 | 1:0.99 | 31.08.2026 16:06:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:41 | 62.360 | 53 |
| 16:06:41 | 62.360 | 85 |
| 16:06:41 | 62.380 | 45 |
| 16:06:12 | 62.380 | 346 |
| 16:06:03 | 62.360 | 656 |
| 16:05:41 | 62.340 | 42 |
| 16:05:36 | 62.340 | 40 |
| 16:05:33 | 62.320 | 52 |
| 16:05:32 | 62.340 | 102 |
| 16:05:32 | 62.340 | 4 |
| 16:05:32 | 62.340 | 37 |
| 16:05:29 | 62.340 | 35 |
| 16:05:20 | 62.360 | 220 |
| 16:05:12 | 62.380 | 302 |
| 16:05:12 | 62.380 | 80 |
| 16:03:53 | 62.420 | 198 |
| 16:03:50 | 62.380 | 176 |
| 16:03:31 | 62.380 | 112 |
| 16:02:57 | 62.380 | 156 |
| 16:02:57 | 62.380 | 57 |
| 16:02:35 | 62.340 | 123 |