BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’527 | 58.940 | |
| 1 | 1’307 | 58.760 | |
| 1 | 159 | 58.700 | |
| 1 | 16 | 58.500 | |
| 9 | 139’504 | 58.400 | |
| 1 | 225 | 57.960 | |
| 2 | 10’357 | 57.860 | |
| 7 | 22’159 | 57.200 | |
| 1 | 01 | 54.680 | |
| 54 | 107’282 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 45’389 | 0.000 | |
| 2 | 4’286 | 63.300 | |
| 34 | 21’001 | 63.200 | |
| 1 | 600 | 62.640 | |
| 1 | 213 | 62.600 | |
| 1 | 1’724 | 62.220 | |
| 3 | 7’026 | 62.100 | |
| 6 | 24’695 | 62.020 | |
| 9 | 96’317 | 62.000 | |
| 1 | 1’227 | 61.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295’537 | 202’478 | 1:0.69 | 21.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:25 | 60.240 | 75 |
| 21:16:31 | 60.320 | 30 |
| 21:02:02 | 60.300 | 20 |
| 20:30:56 | 60.220 | 26 |
| 20:18:35 | 60.220 | 25 |
| 19:19:55 | 60.320 | 18 |
| 18:06:52 | 60.220 | 35 |
| 18:00:52 | 60.280 | 6 |
| 17:58:47 | 60.220 | 14 |
| 17:35:13 | 60.140 | 3’079 |
| 17:35:13 | 60.140 | 3’079 |
| 17:35:12 | 60.140 | 569’743 |
| 17:29:55 | 60.200 | 90 |
| 17:29:55 | 60.200 | 4 |
| 17:29:55 | 60.200 | 5 |
| 17:29:54 | 60.200 | 119 |
| 17:29:54 | 60.200 | 335 |
| 17:29:53 | 60.200 | 38 |
| 17:29:52 | 60.200 | 41 |
| 17:29:51 | 60.200 | 370 |
| 17:29:51 | 60.200 | 1’431 |