BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’243 | 74.580 | |
| 4 | 912 | 74.560 | |
| 3 | 2’330 | 74.540 | |
| 3 | 505 | 74.520 | |
| 3 | 506 | 74.500 | |
| 2 | 368 | 74.480 | |
| 3 | 479 | 74.460 | |
| 5 | 541 | 74.440 | |
| 6 | 670 | 74.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 807 | 74.340 | |
| 4 | 506 | 74.320 | |
| 4 | 537 | 74.300 | |
| 3 | 767 | 74.280 | |
| 2 | 421 | 74.260 | |
| 2 | 419 | 74.240 | |
| 4 | 1’351 | 74.220 | |
| 3 | 2’496 | 74.200 | |
| 3 | 430 | 74.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’554 | 7’734 | 1:0.90 | 20.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:57 | 74.100 | 20 |
| 18:03:34 | 74.040 | 1 |
| 17:55:41 | 74.220 | 50 |
| 17:44:28 | 74.200 | 9 |
| 17:35:15 | 74.360 | 472’903 |
| 17:29:59 | 74.380 | 66 |
| 17:29:56 | 74.360 | 387 |
| 17:29:51 | 74.380 | 66 |
| 17:29:49 | 74.340 | 82 |
| 17:29:49 | 74.360 | 66 |
| 17:29:48 | 74.360 | 114 |
| 17:29:48 | 74.360 | 6 |
| 17:29:30 | 74.400 | 150 |
| 17:29:24 | 74.400 | 38 |
| 17:29:20 | 74.400 | 105 |
| 17:29:01 | 74.420 | 10 |
| 17:29:00 | 74.420 | 26 |
| 17:28:56 | 74.400 | 26 |
| 17:28:56 | 74.400 | 40 |
| 17:28:56 | 74.380 | 100 |
| 17:28:51 | 74.400 | 383 |