BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 891 | 81.120 | |
| 5 | 530 | 81.100 | |
| 6 | 686 | 81.080 | |
| 7 | 796 | 81.060 | |
| 6 | 566 | 81.040 | |
| 8 | 820 | 81.020 | |
| 9 | 900 | 81.000 | |
| 10 | 925 | 80.980 | |
| 10 | 923 | 80.960 | |
| 4 | 410 | 80.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 290 | 80.900 | |
| 12 | 953 | 80.880 | |
| 9 | 810 | 80.860 | |
| 12 | 974 | 80.840 | |
| 13 | 1’095 | 80.820 | |
| 10 | 924 | 80.800 | |
| 10 | 909 | 80.780 | |
| 9 | 1’213 | 80.760 | |
| 9 | 895 | 80.740 | |
| 9 | 864 | 80.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’447 | 8’927 | 1:1.20 | 26.03.2025 10:15:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:11 | 80.840 | 100 |
| 10:15:01 | 80.820 | 125 |
| 10:13:28 | 80.780 | 36 |
| 10:13:28 | 80.780 | 57 |
| 10:13:00 | 80.900 | 123 |
| 10:12:27 | 80.880 | 219 |
| 10:12:05 | 80.920 | 31 |
| 10:12:03 | 80.900 | 131 |
| 10:12:03 | 80.900 | 5 |
| 10:11:53 | 80.920 | 46 |
| 10:11:46 | 80.960 | 9 |
| 10:10:00 | 80.820 | 69 |
| 10:10:00 | 80.820 | 236 |
| 10:10:00 | 80.820 | 74 |
| 10:09:50 | 80.800 | 45 |
| 10:09:50 | 80.800 | 37 |
| 10:09:41 | 80.780 | 106 |
| 10:09:41 | 80.780 | 694 |
| 10:09:29 | 80.780 | 69 |
| 10:09:28 | 80.820 | 292 |
| 10:09:14 | 80.840 | 26 |