BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’378 | 58.060 | |
| 6 | 1’443 | 58.040 | |
| 8 | 2’209 | 58.020 | |
| 10 | 2’373 | 58.000 | |
| 10 | 2’882 | 57.980 | |
| 12 | 9’523 | 57.960 | |
| 13 | 2’751 | 57.940 | |
| 13 | 2’836 | 57.920 | |
| 11 | 2’093 | 57.900 | |
| 7 | 361 | 57.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 973 | 57.860 | |
| 12 | 2’646 | 57.840 | |
| 10 | 2’147 | 57.820 | |
| 10 | 2’268 | 57.800 | |
| 11 | 2’194 | 57.780 | |
| 8 | 1’826 | 57.760 | |
| 9 | 1’820 | 57.740 | |
| 9 | 2’506 | 57.720 | |
| 6 | 1’298 | 57.700 | |
| 6 | 1’564 | 57.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’849 | 19’242 | 1:0.60 | 25.08.2026 16:29:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:01 | 57.880 | 8 |
| 16:28:11 | 57.880 | 90 |
| 16:28:01 | 57.860 | 238 |
| 16:27:14 | 57.860 | 552 |
| 16:26:56 | 57.880 | 708 |
| 16:26:49 | 57.900 | 920 |
| 16:25:49 | 57.920 | 716 |
| 16:25:49 | 57.920 | 78 |
| 16:25:15 | 57.940 | 547 |
| 16:24:45 | 57.920 | 937 |
| 16:23:06 | 57.900 | 387 |
| 16:23:05 | 57.900 | 507 |
| 16:22:54 | 57.900 | 41 |
| 16:22:36 | 57.880 | 14 |
| 16:22:03 | 57.880 | 750 |
| 16:22:03 | 57.880 | 612 |
| 16:21:43 | 57.900 | 165 |
| 16:21:43 | 57.900 | 945 |
| 16:20:53 | 57.920 | 17 |
| 16:20:46 | 57.920 | 526 |
| 16:19:44 | 57.920 | 1’250 |