BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 369 | 79.420 | |
| 3 | 824 | 79.400 | |
| 2 | 424 | 79.380 | |
| 2 | 429 | 79.360 | |
| 2 | 434 | 79.340 | |
| 2 | 432 | 79.320 | |
| 2 | 434 | 79.300 | |
| 2 | 424 | 79.280 | |
| 3 | 501 | 79.260 | |
| 2 | 210 | 79.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 572 | 79.180 | |
| 6 | 968 | 79.160 | |
| 2 | 359 | 79.140 | |
| 2 | 363 | 79.120 | |
| 6 | 855 | 79.100 | |
| 4 | 444 | 79.080 | |
| 2 | 359 | 79.060 | |
| 4 | 823 | 79.040 | |
| 3 | 369 | 79.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’481 | 5’112 | 1:1.14 | 27.04.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:11 | 79.520 | 1 |
| 17:35:16 | 79.300 | 5’480 |
| 17:35:16 | 79.300 | 55 |
| 17:35:16 | 79.300 | 340’394 |
| 17:29:55 | 79.180 | 22 |
| 17:29:54 | 79.180 | 128 |
| 17:29:54 | 79.180 | 52 |
| 17:29:53 | 79.200 | 94 |
| 17:29:53 | 79.200 | 121 |
| 17:29:53 | 79.200 | 302 |
| 17:29:50 | 79.180 | 55 |
| 17:29:47 | 79.180 | 40 |
| 17:29:46 | 79.180 | 62 |
| 17:29:46 | 79.180 | 60 |
| 17:29:40 | 79.180 | 5 |
| 17:29:33 | 79.200 | 233 |
| 17:29:33 | 79.200 | 7 |
| 17:29:33 | 79.200 | 465 |
| 17:29:32 | 79.200 | 2’670 |
| 17:29:31 | 79.220 | 100 |
| 17:29:00 | 79.200 | 1 |