BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 882 | 81.820 | |
| 4 | 463 | 81.800 | |
| 4 | 464 | 81.780 | |
| 7 | 745 | 81.760 | |
| 7 | 740 | 81.740 | |
| 7 | 887 | 81.720 | |
| 7 | 930 | 81.700 | |
| 7 | 819 | 81.680 | |
| 9 | 848 | 81.660 | |
| 5 | 434 | 81.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 584 | 81.600 | |
| 8 | 782 | 81.580 | |
| 10 | 1’043 | 81.560 | |
| 9 | 1’042 | 81.540 | |
| 8 | 812 | 81.520 | |
| 6 | 710 | 81.500 | |
| 4 | 460 | 81.480 | |
| 4 | 465 | 81.460 | |
| 6 | 627 | 81.440 | |
| 8 | 1’452 | 81.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’212 | 7’977 | 1:1.11 | 11.05.2026 13:11:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:00 | 81.620 | 327 |
| 13:10:22 | 81.600 | 360 |
| 13:10:22 | 81.580 | 23 |
| 13:10:14 | 81.600 | 18 |
| 13:10:14 | 81.600 | 29 |
| 13:10:14 | 81.620 | 103 |
| 13:10:14 | 81.620 | 48 |
| 13:09:34 | 81.640 | 171 |
| 13:09:24 | 81.640 | 150 |
| 13:09:24 | 81.640 | 32 |
| 13:09:24 | 81.640 | 144 |
| 13:09:24 | 81.640 | 62 |
| 13:09:24 | 81.640 | 2’114 |
| 13:09:24 | 81.640 | 119 |
| 13:09:24 | 81.640 | 761 |
| 13:09:15 | 81.620 | 93 |
| 13:09:07 | 81.600 | 359 |
| 13:08:58 | 81.580 | 342 |
| 13:08:43 | 81.580 | 302 |
| 13:08:23 | 81.560 | 189 |
| 13:08:22 | 81.560 | 24 |