BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 379 | 82.220 | |
| 2 | 379 | 82.200 | |
| 2 | 376 | 82.180 | |
| 2 | 375 | 82.160 | |
| 2 | 368 | 82.140 | |
| 2 | 368 | 82.120 | |
| 2 | 376 | 82.100 | |
| 3 | 444 | 82.080 | |
| 2 | 205 | 82.060 | |
| 3 | 3’845 | 81.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 81.880 | |
| 4 | 431 | 81.980 | |
| 3 | 694 | 81.960 | |
| 3 | 443 | 81.940 | |
| 3 | 443 | 81.920 | |
| 2 | 374 | 81.900 | |
| 2 | 375 | 81.880 | |
| 2 | 327 | 81.860 | |
| 3 | 339 | 81.840 | |
| 4 | 3’495 | 81.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’115 | 7’120 | 1:1.00 | 22.04.2026 17:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:20 | 82.000 | 108 |
| 18:56:36 | 81.800 | 200 |
| 18:48:43 | 81.980 | 20 |
| 18:21:04 | 81.980 | 100 |
| 17:55:12 | 81.980 | 243 |
| 17:42:15 | 82.020 | 185 |
| 17:38:35 | 81.880 | 199 |
| 17:37:57 | 81.880 | 1 |
| 17:37:49 | 81.880 | 402 |
| 17:37:49 | 81.880 | 402 |
| 17:35:59 | 81.880 | 499 |
| 17:35:59 | 81.880 | 2’105 |
| 17:35:59 | 81.880 | 2’058 |
| 17:35:10 | 81.880 | 412’275 |
| 17:29:58 | 82.000 | 25 |
| 17:29:58 | 82.000 | 73 |
| 17:29:55 | 82.040 | 63 |
| 17:29:53 | 82.040 | 201 |
| 17:29:53 | 82.040 | 76 |
| 17:29:41 | 82.020 | 8 |
| 17:29:41 | 82.020 | 8 |