BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’126 | 60.000 | |
| 1 | 253 | 59.760 | |
| 1 | 752 | 59.280 | |
| 1 | 26’905 | 59.000 | |
| 1 | 1’368 | 56.960 | |
| 2 | 605 | 56.760 | |
| 2 | 62 | 56.540 | |
| 1 | 258 | 56.420 | |
| 1 | 44 | 53.660 | |
| 95 | 63’475 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’612 | 62.860 | |
| 7 | 37’848 | 66.360 | |
| 1 | 01 | 66.340 | |
| 1 | 300 | 65.980 | |
| 1 | 4’614 | 65.720 | |
| 2 | 553 | 65.680 | |
| 2 | 6’147 | 65.100 | |
| 9 | 34’929 | 65.080 | |
| 2 | 1’105 | 65.020 | |
| 1 | 8’116 | 64.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’848 | 98’225 | 1:0.99 | 15.09.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:51 | 63.200 | 12 |
| 18:01:10 | 63.100 | 5 |
| 17:35:25 | 62.860 | 135 |
| 17:35:25 | 62.860 | 180 |
| 17:35:25 | 62.860 | 623’528 |
| 17:29:56 | 63.200 | 96 |
| 17:29:51 | 63.180 | 459 |
| 17:29:32 | 63.160 | 29 |
| 17:29:32 | 63.160 | 119 |
| 17:29:21 | 63.160 | 30 |
| 17:29:07 | 63.160 | 1’680 |
| 17:29:07 | 63.180 | 154 |
| 17:28:57 | 63.180 | 197 |
| 17:28:36 | 63.180 | 71 |
| 17:28:05 | 63.160 | 89 |
| 17:28:00 | 63.140 | 1’092 |
| 17:27:43 | 63.140 | 75 |
| 17:27:24 | 63.120 | 239 |
| 17:27:24 | 63.120 | 54 |
| 17:27:24 | 63.120 | 39 |
| 17:27:04 | 63.100 | 137 |