BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 718 | 80.800 | |
| 2 | 320 | 80.780 | |
| 2 | 318 | 80.760 | |
| 3 | 760 | 80.740 | |
| 2 | 318 | 80.720 | |
| 2 | 315 | 80.700 | |
| 3 | 360 | 80.680 | |
| 3 | 460 | 80.660 | |
| 4 | 588 | 80.640 | |
| 4 | 381 | 80.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’383 | 80.700 | |
| 4 | 481 | 80.540 | |
| 3 | 423 | 80.520 | |
| 2 | 301 | 80.500 | |
| 2 | 307 | 80.480 | |
| 2 | 307 | 80.460 | |
| 2 | 320 | 80.440 | |
| 3 | 712 | 80.420 | |
| 3 | 832 | 80.400 | |
| 2 | 335 | 80.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’538 | 8’401 | 1:1.85 | 13.05.2026 17:36:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:11 | 81.180 | 2 |
| 18:46:09 | 80.840 | 70 |
| 17:55:12 | 80.900 | 21 |
| 17:55:12 | 80.900 | 279 |
| 17:46:16 | 80.980 | 310 |
| 17:36:52 | 80.700 | 16 |
| 17:36:42 | 80.700 | 298 |
| 17:36:41 | 80.700 | 2 |
| 17:36:34 | 80.700 | 50 |
| 17:35:09 | 80.700 | 6 |
| 17:35:09 | 80.700 | 509’697 |
| 17:29:59 | 80.600 | 102 |
| 17:29:59 | 80.600 | 140 |
| 17:29:57 | 80.600 | 144 |
| 17:29:57 | 80.580 | 280 |
| 17:29:57 | 80.600 | 381 |
| 17:29:49 | 80.620 | 423 |
| 17:29:47 | 80.640 | 196 |
| 17:29:39 | 80.640 | 180 |
| 17:29:34 | 80.640 | 166 |
| 17:29:33 | 80.640 | 169 |