BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 438 | 74.660 | |
| 2 | 446 | 74.640 | |
| 2 | 440 | 74.620 | |
| 3 | 874 | 74.600 | |
| 2 | 443 | 74.580 | |
| 3 | 439 | 74.560 | |
| 3 | 613 | 74.540 | |
| 2 | 438 | 74.520 | |
| 5 | 656 | 74.500 | |
| 1 | 1’357 | 74.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 74.480 | |
| 2 | 439 | 74.420 | |
| 3 | 715 | 74.400 | |
| 2 | 443 | 74.380 | |
| 2 | 342 | 74.360 | |
| 2 | 330 | 74.340 | |
| 3 | 474 | 74.320 | |
| 3 | 478 | 74.300 | |
| 2 | 401 | 74.280 | |
| 3 | 775 | 74.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’144 | 4’415 | 1:0.72 | 22.05.2026 17:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:00 | 74.900 | 80 |
| 17:37:27 | 74.480 | 1 |
| 17:37:23 | 74.480 | 1’250 |
| 17:37:11 | 74.480 | 577 |
| 17:37:11 | 74.480 | 40 |
| 17:35:29 | 74.480 | 280’665 |
| 17:30:00 | 74.460 | 159 |
| 17:29:57 | 74.460 | 1 |
| 17:29:27 | 74.440 | 184 |
| 17:29:27 | 74.440 | 18 |
| 17:29:18 | 74.440 | 6 |
| 17:29:08 | 74.440 | 207 |
| 17:29:08 | 74.440 | 185 |
| 17:29:00 | 74.460 | 15 |
| 17:28:26 | 74.460 | 1 |
| 17:28:26 | 74.460 | 11 |
| 17:28:26 | 74.460 | 72 |
| 17:28:26 | 74.460 | 1 |
| 17:28:26 | 74.460 | 1 |
| 17:28:17 | 74.460 | 101 |
| 17:27:57 | 74.480 | 66 |