BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 543 | 87.080 | |
| 4 | 894 | 87.060 | |
| 3 | 546 | 87.040 | |
| 2 | 420 | 87.020 | |
| 3 | 1’726 | 87.000 | |
| 2 | 427 | 86.980 | |
| 4 | 593 | 86.960 | |
| 5 | 570 | 86.940 | |
| 3 | 491 | 86.920 | |
| 1 | 1’105 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 428 | 86.840 | |
| 2 | 421 | 86.820 | |
| 2 | 424 | 86.800 | |
| 3 | 452 | 86.780 | |
| 3 | 461 | 86.760 | |
| 2 | 421 | 86.740 | |
| 3 | 475 | 86.720 | |
| 3 | 843 | 86.700 | |
| 2 | 429 | 86.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’315 | 4’354 | 1:0.60 | 27.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:55 | 87.000 | 11 |
| 18:30:38 | 87.000 | 57 |
| 18:29:26 | 87.000 | 36 |
| 18:29:25 | 87.000 | 240 |
| 18:18:06 | 86.940 | 50 |
| 18:02:21 | 86.980 | 20 |
| 17:42:11 | 86.980 | 100 |
| 17:41:03 | 86.960 | 18 |
| 17:41:02 | 86.960 | 95 |
| 17:41:01 | 86.960 | 187 |
| 17:40:08 | 86.960 | 70 |
| 17:35:27 | 86.800 | 290’293 |
| 17:29:59 | 86.880 | 55 |
| 17:29:55 | 86.900 | 17 |
| 17:29:50 | 86.920 | 121 |
| 17:29:21 | 86.940 | 50 |
| 17:29:20 | 86.940 | 114 |
| 17:29:20 | 86.940 | 421 |
| 17:29:00 | 86.980 | 31 |
| 17:28:53 | 87.000 | 85 |
| 17:28:52 | 87.000 | 623 |