BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 743 | 89.160 | |
| 4 | 1’300 | 89.140 | |
| 2 | 336 | 89.120 | |
| 2 | 339 | 89.100 | |
| 2 | 331 | 89.080 | |
| 2 | 339 | 89.060 | |
| 4 | 2’883 | 89.040 | |
| 3 | 378 | 89.020 | |
| 2 | 343 | 89.000 | |
| 3 | 881 | 88.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’565 | 88.840 | |
| 6 | 809 | 88.920 | |
| 2 | 342 | 88.900 | |
| 2 | 337 | 88.880 | |
| 3 | 382 | 88.860 | |
| 3 | 375 | 88.840 | |
| 2 | 339 | 88.820 | |
| 2 | 329 | 88.800 | |
| 2 | 331 | 88.780 | |
| 3 | 1’292 | 88.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’873 | 6’101 | 1:0.77 | 26.02.2026 17:39:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:17 | 88.840 | 569 |
| 17:37:03 | 88.840 | 570 |
| 17:37:03 | 88.840 | 1’565 |
| 17:35:12 | 88.840 | 275’726 |
| 17:29:46 | 88.940 | 76 |
| 17:29:39 | 88.940 | 83 |
| 17:29:39 | 88.940 | 54 |
| 17:29:27 | 88.940 | 287 |
| 17:29:26 | 88.940 | 1 |
| 17:29:19 | 88.940 | 573 |
| 17:29:19 | 88.960 | 80 |
| 17:29:04 | 88.940 | 127 |
| 17:28:58 | 88.940 | 47 |
| 17:28:43 | 88.940 | 156 |
| 17:28:43 | 88.940 | 93 |
| 17:28:34 | 88.920 | 406 |
| 17:28:18 | 88.900 | 222 |
| 17:28:15 | 88.900 | 112 |
| 17:28:15 | 88.900 | 31 |
| 17:27:51 | 88.900 | 309 |
| 17:27:30 | 88.880 | 26 |