BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 437 | 90.540 | |
| 2 | 437 | 90.520 | |
| 3 | 439 | 90.500 | |
| 3 | 932 | 90.480 | |
| 2 | 436 | 90.460 | |
| 4 | 524 | 90.440 | |
| 2 | 435 | 90.420 | |
| 3 | 518 | 90.400 | |
| 5 | 569 | 90.380 | |
| 5 | 405 | 90.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’989 | 90.080 | |
| 3 | 523 | 90.300 | |
| 2 | 427 | 90.280 | |
| 3 | 505 | 90.260 | |
| 2 | 430 | 90.240 | |
| 2 | 428 | 90.220 | |
| 2 | 428 | 90.200 | |
| 2 | 437 | 90.180 | |
| 2 | 439 | 90.160 | |
| 2 | 439 | 90.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’132 | 7’045 | 1:1.37 | 15.01.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:00 | 90.120 | 10 |
| 17:35:06 | 90.080 | 505’001 |
| 17:29:52 | 90.360 | 22 |
| 17:29:45 | 90.360 | 226 |
| 17:29:40 | 90.340 | 13 |
| 17:29:40 | 90.340 | 33 |
| 17:29:30 | 90.380 | 68 |
| 17:29:30 | 90.360 | 109 |
| 17:29:24 | 90.380 | 102 |
| 17:28:59 | 90.380 | 54 |
| 17:28:59 | 90.380 | 143 |
| 17:28:50 | 90.380 | 55 |
| 17:28:48 | 90.340 | 63 |
| 17:28:37 | 90.360 | 186 |
| 17:28:20 | 90.380 | 82 |
| 17:28:12 | 90.380 | 165 |
| 17:28:12 | 90.380 | 35 |
| 17:28:12 | 90.400 | 73 |
| 17:28:03 | 90.380 | 2 |
| 17:28:01 | 90.360 | 20 |
| 17:28:01 | 90.360 | 258 |