BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 80.270 | |
| 1 | 80 | 80.200 | |
| 3 | 1’090 | 80.000 | |
| 1 | 30 | 79.980 | |
| 1 | 258 | 79.480 | |
| 1 | 300 | 79.470 | |
| 1 | 07 | 79.400 | |
| 1 | 60 | 79.200 | |
| 1 | 48 | 79.000 | |
| 1 | 1’686 | 76.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 75.850 | |
| 1 | 300 | 75.840 | |
| 1 | 05 | 75.610 | |
| 1 | 258 | 75.330 | |
| 3 | 144 | 75.000 | |
| 1 | 50 | 74.800 | |
| 1 | 258 | 74.410 | |
| 1 | 150 | 74.200 | |
| 1 | 350 | 73.500 | |
| 1 | 69 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’817 | 1’715 | 1:0.45 | 16.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 76.110 | 37 |
| 17:24:06 | 75.920 | 50 |
| 17:23:01 | 75.860 | 10 |
| 17:22:57 | 75.830 | 66 |
| 17:21:18 | 75.840 | 48 |
| 17:21:18 | 75.850 | 33 |
| 17:18:50 | 75.830 | 10 |
| 17:18:44 | 75.810 | 44 |
| 17:17:23 | 75.880 | 7 |
| 17:17:18 | 75.910 | 189 |
| 17:17:04 | 75.890 | 4 |
| 17:17:03 | 75.900 | 13 |
| 17:17:03 | 75.950 | 10 |
| 17:16:38 | 76.000 | 13 |
| 17:16:30 | 76.050 | 43 |
| 17:16:29 | 76.060 | 131 |
| 17:16:20 | 76.020 | 10 |
| 17:16:18 | 76.040 | 48 |
| 17:16:17 | 76.140 | 39 |
| 17:16:17 | 76.150 | 4 |
| 17:16:08 | 76.180 | 131 |