BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 844 | 79.000 | |
| 2 | 120 | 78.000 | |
| 1 | 258 | 77.110 | |
| 1 | 13 | 76.270 | |
| 1 | 258 | 76.240 | |
| 1 | 20 | 76.200 | |
| 1 | 30 | 75.990 | |
| 1 | 83 | 75.980 | |
| 1 | 300 | 75.790 | |
| 1 | 131 | 75.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 73.950 | |
| 1 | 137 | 72.910 | |
| 1 | 60 | 72.900 | |
| 1 | 258 | 72.760 | |
| 1 | 200 | 72.500 | |
| 1 | 60 | 71.800 | |
| 1 | 300 | 70.010 | |
| 2 | 359 | 70.000 | |
| 1 | 100 | 69.500 | |
| 2 | 210 | 69.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’057 | 1’715 | 1:0.83 | 19.06.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 74.640 | 65 |
| 17:29:07 | 74.710 | 2 |
| 17:23:07 | 74.650 | 2 |
| 17:20:51 | 74.790 | 4 |
| 17:20:37 | 74.800 | 10 |
| 17:20:36 | 74.790 | 10 |
| 17:20:22 | 74.800 | 26 |
| 17:20:00 | 74.850 | 64 |
| 17:17:47 | 74.860 | 2 |
| 17:17:00 | 74.840 | 2 |
| 17:16:00 | 74.860 | 10 |
| 17:12:56 | 74.880 | 10 |
| 17:11:35 | 74.900 | 10 |
| 17:11:22 | 74.910 | 10 |
| 17:08:05 | 75.010 | 10 |
| 17:07:31 | 75.050 | 2 |
| 17:05:21 | 75.060 | 10 |
| 17:01:04 | 75.020 | 18 |
| 17:00:25 | 75.070 | 10 |
| 16:59:56 | 75.080 | 2 |
| 16:59:55 | 75.100 | 10 |