BNP Paribas Aktie 123397 / FR0000131104
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 34 | 78.770 | |
2 | 2’252 | 78.760 | |
2 | 160 | 78.750 | |
1 | 34 | 78.740 | |
1 | 34 | 78.730 | |
1 | 320 | 78.720 | |
2 | 584 | 78.710 | |
1 | 131 | 78.700 | |
1 | 10 | 78.690 | |
2 | 156 | 78.680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 04 | 78.620 | |
1 | 98 | 78.610 | |
2 | 570 | 78.600 | |
1 | 129 | 78.570 | |
2 | 2’252 | 78.560 | |
1 | 34 | 78.550 | |
1 | 34 | 78.540 | |
1 | 34 | 78.530 | |
2 | 354 | 78.520 | |
1 | 34 | 78.510 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’715 | 3’543 | 1:0.95 | 18.09.2025 11:20:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:20:57 | 78.670 | 11 |
11:18:54 | 78.780 | 23 |
11:14:22 | 78.880 | 253 |
11:14:22 | 78.870 | 124 |
11:08:52 | 78.780 | 117 |
11:07:47 | 78.710 | 50 |
11:05:58 | 78.710 | 37 |
11:04:00 | 78.750 | 4 |
10:58:58 | 78.660 | 4 |
10:53:23 | 78.700 | 4 |
10:45:38 | 78.700 | 1 |
10:37:43 | 78.600 | 2 |
10:36:11 | 78.580 | 4 |
10:36:11 | 78.640 | 57 |
10:34:04 | 78.570 | 5 |
10:33:52 | 78.560 | 61 |
10:21:17 | 78.400 | 10 |
10:09:57 | 78.260 | 1 |
10:08:56 | 78.200 | 10 |
10:08:56 | 78.190 | 1 |
10:08:56 | 78.170 | 40 |