BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 80.020 | |
| 2 | 1’010 | 80.000 | |
| 1 | 30 | 79.980 | |
| 1 | 50 | 79.500 | |
| 1 | 258 | 79.470 | |
| 1 | 02 | 79.460 | |
| 1 | 07 | 79.400 | |
| 1 | 60 | 79.200 | |
| 2 | 763 | 79.000 | |
| 1 | 3’372 | 78.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 78.380 | |
| 1 | 128 | 77.970 | |
| 1 | 300 | 77.960 | |
| 1 | 02 | 77.910 | |
| 1 | 258 | 77.900 | |
| 1 | 86 | 77.130 | |
| 1 | 258 | 77.120 | |
| 1 | 350 | 73.500 | |
| 1 | 60 | 71.800 | |
| 1 | 09 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’638 | 1’576 | 1:0.28 | 09.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 78.890 | 102 |
| 17:26:31 | 78.510 | 10 |
| 17:25:05 | 78.520 | 48 |
| 17:18:53 | 78.540 | 6 |
| 17:18:53 | 78.520 | 4 |
| 17:18:43 | 78.550 | 10 |
| 17:14:24 | 78.570 | 93 |
| 17:13:28 | 78.580 | 10 |
| 17:08:27 | 78.580 | 27 |
| 17:08:23 | 78.580 | 25 |
| 17:08:23 | 78.580 | 23 |
| 17:07:41 | 78.520 | 300 |
| 17:03:28 | 78.570 | 10 |
| 17:03:06 | 78.540 | 100 |
| 16:53:44 | 78.490 | 10 |
| 16:48:25 | 78.410 | 17 |
| 16:19:56 | 78.170 | 10 |
| 16:18:56 | 78.180 | 12 |
| 16:18:56 | 78.170 | 10 |
| 16:18:34 | 78.170 | 6 |
| 16:18:03 | 78.180 | 16 |