BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 84.880 | |
| 1 | 35 | 84.860 | |
| 2 | 3’775 | 84.850 | |
| 1 | 35 | 84.830 | |
| 1 | 35 | 84.810 | |
| 1 | 35 | 84.780 | |
| 1 | 35 | 84.770 | |
| 4 | 540 | 84.760 | |
| 1 | 320 | 84.750 | |
| 1 | 50 | 84.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 84.670 | |
| 1 | 320 | 84.650 | |
| 4 | 609 | 84.640 | |
| 1 | 35 | 84.630 | |
| 1 | 35 | 84.610 | |
| 1 | 320 | 84.600 | |
| 1 | 35 | 84.590 | |
| 1 | 35 | 84.580 | |
| 1 | 161 | 84.570 | |
| 1 | 35 | 84.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’895 | 1’635 | 1:0.33 | 25.03.2026 15:51:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:16 | 84.630 | 72 |
| 15:33:20 | 84.500 | 366 |
| 15:33:18 | 84.510 | 38 |
| 15:25:32 | 84.480 | 366 |
| 15:25:17 | 84.400 | 50 |
| 15:25:09 | 84.460 | 50 |
| 15:25:08 | 84.320 | 5 |
| 15:25:07 | 84.340 | 30 |
| 15:12:55 | 84.140 | 39 |
| 15:09:47 | 84.130 | 38 |
| 15:09:47 | 84.130 | 22 |
| 15:01:52 | 84.060 | 5 |
| 15:01:42 | 84.060 | 12 |
| 14:58:50 | 84.070 | 50 |
| 14:51:33 | 84.200 | 70 |
| 14:51:33 | 84.200 | 1 |
| 14:48:56 | 84.320 | 46 |
| 14:38:08 | 84.570 | 50 |
| 14:32:14 | 84.320 | 13 |
| 14:13:34 | 84.240 | 19 |
| 13:46:55 | 84.170 | 15 |