BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 94.200 | |
| 1 | 38 | 94.190 | |
| 3 | 241 | 94.180 | |
| 2 | 188 | 94.170 | |
| 3 | 490 | 94.160 | |
| 2 | 288 | 94.150 | |
| 3 | 429 | 94.140 | |
| 2 | 490 | 94.130 | |
| 2 | 177 | 94.110 | |
| 1 | 85 | 94.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 580 | 94.030 | |
| 1 | 250 | 94.020 | |
| 1 | 250 | 94.010 | |
| 3 | 363 | 94.000 | |
| 2 | 150 | 93.990 | |
| 1 | 38 | 93.980 | |
| 2 | 150 | 93.970 | |
| 1 | 150 | 93.960 | |
| 1 | 38 | 93.950 | |
| 1 | 109 | 93.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’576 | 2’078 | 1:0.81 | 18.02.2026 10:13:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:06 | 94.160 | 1 |
| 10:11:24 | 94.000 | 12 |
| 10:06:54 | 94.230 | 240 |
| 10:06:06 | 94.250 | 39 |
| 10:06:04 | 94.260 | 34 |
| 10:05:07 | 94.100 | 605 |
| 10:04:24 | 94.000 | 399 |
| 10:04:24 | 94.000 | 100 |
| 10:04:24 | 94.000 | 1 |
| 09:53:36 | 93.720 | 45 |
| 09:49:31 | 93.760 | 88 |
| 09:49:31 | 93.770 | 50 |
| 09:47:36 | 93.870 | 232 |
| 09:47:36 | 93.860 | 138 |
| 09:36:13 | 93.740 | 100 |
| 09:30:57 | 93.720 | 10 |
| 09:30:57 | 93.700 | 50 |
| 09:19:23 | 93.700 | 22 |
| 09:18:16 | 93.700 | 790 |
| 09:18:16 | 93.700 | 100 |
| 09:16:47 | 93.530 | 65 |