Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 164.800 | |
| 1 | 930 | 164.780 | |
| 1 | 500 | 164.480 | |
| 1 | 500 | 164.160 | |
| 1 | 500 | 164.120 | |
| 1 | 224 | 164.100 | |
| 1 | 677 | 164.080 | |
| 1 | 320 | 163.880 | |
| 2 | 320 | 163.860 | |
| 1 | 325 | 163.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’300 | 163.540 | |
| 2 | 394 | 163.540 | |
| 1 | 160 | 163.520 | |
| 1 | 160 | 163.500 | |
| 1 | 500 | 163.260 | |
| 1 | 943 | 163.240 | |
| 1 | 500 | 163.200 | |
| 1 | 500 | 162.880 | |
| 1 | 750 | 162.580 | |
| 1 | 500 | 162.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’796 | 5’707 | 1:1.19 | 02.05.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 163.540 | 59 |
| 17:35:54 | 163.540 | 31 |
| 17:30:15 | 163.820 | 18 |
| 17:30:13 | 163.820 | 202 |
| 17:30:13 | 163.780 | 298 |
| 17:26:39 | 163.680 | 1 |
| 17:06:30 | 164.560 | 6 |
| 17:04:18 | 164.300 | 1 |
| 17:04:18 | 164.300 | 92 |
| 17:04:18 | 164.340 | 89 |
| 16:58:21 | 164.060 | 7 |
| 16:57:08 | 163.960 | 80 |
| 16:57:08 | 163.960 | 170 |
| 16:48:39 | 164.440 | 3 |
| 16:39:38 | 164.340 | 19 |
| 16:30:44 | 164.080 | 106 |
| 16:30:44 | 164.100 | 85 |
| 16:21:53 | 164.620 | 5 |
| 16:18:36 | 164.720 | 8 |
| 16:18:36 | 164.720 | 102 |
| 16:16:40 | 165.000 | 94 |