Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 170.040 | |
| 1 | 21 | 170.020 | |
| 1 | 18 | 170.000 | |
| 1 | 18 | 169.940 | |
| 1 | 100 | 169.880 | |
| 1 | 18 | 169.840 | |
| 1 | 18 | 169.820 | |
| 1 | 18 | 169.800 | |
| 1 | 20 | 169.780 | |
| 2 | 06 | 169.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 169.500 | |
| 1 | 22 | 169.460 | |
| 1 | 40 | 169.440 | |
| 1 | 18 | 169.400 | |
| 2 | 41 | 169.380 | |
| 1 | 18 | 169.360 | |
| 1 | 18 | 169.340 | |
| 2 | 178 | 169.320 | |
| 1 | 18 | 169.300 | |
| 1 | 18 | 169.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277 | 374 | 1:1.35 | 04.02.2025 11:10:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:55 | 169.680 | 110 |
| 11:06:30 | 169.740 | 18 |
| 11:06:30 | 169.720 | 3 |
| 10:43:21 | 169.620 | 48 |
| 10:37:28 | 169.400 | 30 |
| 10:13:34 | 169.660 | 42 |
| 10:11:15 | 169.820 | 22 |
| 10:10:43 | 169.820 | 110 |
| 10:09:01 | 169.820 | 110 |
| 10:07:38 | 169.940 | 90 |
| 10:07:38 | 169.940 | 20 |
| 10:06:56 | 170.020 | 16 |
| 10:06:56 | 170.020 | 46 |
| 10:06:13 | 170.120 | 64 |
| 10:06:13 | 170.140 | 32 |
| 10:05:36 | 170.140 | 16 |
| 10:05:36 | 170.140 | 80 |
| 10:03:24 | 170.100 | 102 |
| 10:03:24 | 170.100 | 20 |
| 10:03:24 | 170.100 | 20 |
| 10:03:19 | 170.260 | 93 |