Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 179.940 | |
| 2 | 80 | 179.920 | |
| 3 | 781 | 179.900 | |
| 1 | 669 | 179.880 | |
| 1 | 59 | 179.860 | |
| 1 | 89 | 179.820 | |
| 1 | 40 | 179.780 | |
| 1 | 40 | 179.720 | |
| 1 | 60 | 179.600 | |
| 3 | 97 | 179.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 179.320 | |
| 3 | 160 | 179.300 | |
| 1 | 80 | 179.280 | |
| 1 | 40 | 179.260 | |
| 1 | 59 | 178.880 | |
| 1 | 300 | 178.860 | |
| 2 | 400 | 178.840 | |
| 1 | 165 | 178.740 | |
| 1 | 70 | 178.720 | |
| 1 | 40 | 178.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’995 | 1’554 | 1:0.78 | 23.05.2025 10:59:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:05 | 179.500 | 10 |
| 10:56:09 | 179.520 | 57 |
| 10:54:40 | 179.520 | 1 |
| 10:17:00 | 179.500 | 8 |
| 09:59:55 | 179.720 | 2 |
| 09:59:55 | 179.600 | 90 |
| 09:59:55 | 179.600 | 3 |
| 09:59:47 | 179.880 | 30 |
| 09:57:33 | 179.480 | 7 |
| 09:57:33 | 179.480 | 1 |
| 09:57:33 | 179.580 | 2 |
| 09:57:22 | 179.880 | 20 |
| 09:46:01 | 179.680 | 1 |
| 09:04:05 | 179.960 | 9 |