Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 185.940 | |
| 1 | 400 | 185.640 | |
| 1 | 400 | 185.360 | |
| 1 | 100 | 185.300 | |
| 1 | 200 | 185.120 | |
| 4 | 320 | 185.100 | |
| 4 | 440 | 185.080 | |
| 7 | 477 | 185.060 | |
| 4 | 487 | 185.040 | |
| 4 | 1’096 | 184.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 184.700 | |
| 2 | 240 | 184.800 | |
| 2 | 121 | 184.780 | |
| 1 | 40 | 184.760 | |
| 1 | 40 | 184.740 | |
| 1 | 40 | 184.720 | |
| 1 | 40 | 184.700 | |
| 1 | 186 | 184.520 | |
| 2 | 500 | 184.500 | |
| 1 | 400 | 183.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’119 | 1’647 | 1:0.40 | 20.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 184.700 | 1 |
| 17:35:51 | 184.700 | 18 |
| 17:28:59 | 184.840 | 34 |
| 17:26:20 | 184.580 | 66 |
| 17:26:20 | 184.580 | 50 |
| 17:24:26 | 184.380 | 68 |
| 17:22:23 | 184.380 | 34 |
| 17:22:23 | 184.380 | 15 |
| 17:21:50 | 184.420 | 82 |
| 17:18:11 | 184.480 | 6 |
| 17:18:11 | 184.500 | 28 |
| 17:17:36 | 184.500 | 14 |
| 17:17:36 | 184.500 | 8 |
| 17:16:32 | 184.700 | 2 |
| 17:16:22 | 184.640 | 1 |
| 17:16:22 | 184.600 | 22 |
| 17:07:17 | 185.060 | 1 |
| 16:49:48 | 185.200 | 30 |
| 16:41:30 | 184.940 | 1 |
| 16:16:44 | 184.340 | 14 |
| 16:02:14 | 184.820 | 10 |