Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 195.980 | |
| 1 | 400 | 195.900 | |
| 2 | 122 | 195.880 | |
| 1 | 100 | 195.800 | |
| 1 | 50 | 195.780 | |
| 1 | 54 | 195.760 | |
| 1 | 60 | 195.480 | |
| 2 | 64 | 195.440 | |
| 1 | 34 | 195.400 | |
| 1 | 21 | 195.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 195.080 | |
| 1 | 78 | 195.020 | |
| 2 | 100 | 195.000 | |
| 2 | 200 | 194.980 | |
| 2 | 200 | 194.960 | |
| 2 | 200 | 194.940 | |
| 1 | 80 | 194.920 | |
| 1 | 40 | 194.900 | |
| 1 | 40 | 194.880 | |
| 1 | 24 | 194.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’085 | 990 | 1:0.91 | 06.01.2026 14:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:02 | 195.040 | 40 |
| 14:00:02 | 195.060 | 40 |
| 14:00:02 | 195.080 | 34 |
| 13:44:49 | 195.140 | 2 |
| 13:44:02 | 195.180 | 33 |
| 13:42:57 | 195.220 | 1 |
| 13:42:51 | 195.220 | 5 |
| 13:41:03 | 195.080 | 2 |
| 13:09:19 | 194.880 | 20 |
| 13:09:18 | 194.880 | 27 |
| 13:04:41 | 194.960 | 1 |
| 13:04:36 | 194.960 | 2 |
| 13:04:31 | 194.960 | 14 |
| 12:49:30 | 194.840 | 53 |
| 12:49:25 | 195.360 | 7 |
| 12:48:58 | 195.340 | 26 |
| 12:48:51 | 195.360 | 46 |
| 12:48:27 | 194.880 | 79 |
| 12:48:26 | 195.320 | 31 |
| 12:48:18 | 195.320 | 43 |
| 12:45:26 | 194.720 | 1 |