Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 177.940 | |
| 1 | 100 | 177.900 | |
| 1 | 54 | 177.820 | |
| 1 | 40 | 177.800 | |
| 1 | 40 | 177.780 | |
| 1 | 40 | 177.740 | |
| 4 | 247 | 177.720 | |
| 2 | 200 | 177.700 | |
| 2 | 71 | 177.680 | |
| 1 | 36 | 177.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 177.500 | |
| 3 | 200 | 177.460 | |
| 1 | 120 | 177.440 | |
| 1 | 40 | 177.420 | |
| 1 | 80 | 177.320 | |
| 1 | 80 | 177.300 | |
| 1 | 80 | 177.280 | |
| 1 | 80 | 177.260 | |
| 1 | 80 | 177.240 | |
| 1 | 80 | 177.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 831 | 983 | 1:1.18 | 09.12.2025 12:46:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:33 | 177.480 | 40 |
| 12:46:07 | 177.500 | 70 |
| 12:42:53 | 177.120 | 33 |
| 12:42:20 | 177.280 | 40 |
| 12:38:49 | 177.000 | 4 |
| 12:35:39 | 177.520 | 9 |
| 12:35:39 | 177.520 | 9 |
| 12:35:39 | 176.980 | 86 |
| 12:23:24 | 177.500 | 7 |
| 12:23:24 | 177.020 | 13 |
| 11:42:54 | 177.180 | 20 |
| 11:41:33 | 176.960 | 13 |
| 11:29:40 | 177.240 | 55 |
| 11:03:29 | 176.840 | 3 |
| 10:10:34 | 177.240 | 75 |
| 10:10:34 | 177.240 | 1 |
| 10:10:34 | 177.240 | 1 |
| 10:10:34 | 177.240 | 2 |
| 10:10:34 | 177.240 | 7 |
| 09:04:52 | 176.900 | 302 |