Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 200.800 | |
| 2 | 189 | 200.750 | |
| 1 | 35 | 200.700 | |
| 1 | 89 | 200.500 | |
| 1 | 30 | 200.450 | |
| 1 | 40 | 200.400 | |
| 2 | 100 | 200.200 | |
| 1 | 07 | 200.150 | |
| 1 | 40 | 199.920 | |
| 1 | 46 | 199.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 199.060 | |
| 1 | 40 | 199.040 | |
| 1 | 60 | 198.800 | |
| 1 | 07 | 198.700 | |
| 1 | 40 | 198.680 | |
| 1 | 27 | 198.600 | |
| 1 | 50 | 198.520 | |
| 2 | 189 | 198.500 | |
| 1 | 90 | 198.440 | |
| 1 | 35 | 198.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 706 | 573 | 1:0.81 | 20.02.2026 11:28:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:41 | 199.300 | 40 |
| 11:31:53 | 199.120 | 115 |
| 11:28:59 | 199.620 | 60 |
| 11:14:17 | 199.760 | 120 |
| 11:14:17 | 199.780 | 14 |
| 11:14:17 | 199.780 | 49 |
| 11:14:17 | 199.780 | 96 |
| 11:07:07 | 199.700 | 70 |
| 11:00:06 | 199.920 | 39 |
| 11:00:06 | 199.920 | 11 |
| 10:57:55 | 199.680 | 76 |
| 10:57:55 | 199.680 | 4 |
| 10:22:23 | 199.640 | 1 |
| 09:13:58 | 200.600 | 55 |
| 09:09:04 | 199.920 | 96 |
| 09:04:48 | 199.740 | 30 |
| 08:00:31 | 199.500 | 15 |