Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 185.640 | |
| 1 | 199 | 185.620 | |
| 1 | 08 | 185.600 | |
| 1 | 400 | 185.340 | |
| 1 | 320 | 185.220 | |
| 2 | 420 | 185.200 | |
| 1 | 320 | 185.180 | |
| 1 | 240 | 185.080 | |
| 2 | 560 | 185.060 | |
| 2 | 268 | 184.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’072 | 184.980 | |
| 1 | 40 | 184.760 | |
| 1 | 120 | 184.740 | |
| 2 | 240 | 184.720 | |
| 3 | 315 | 184.700 | |
| 4 | 519 | 184.680 | |
| 3 | 240 | 184.660 | |
| 2 | 320 | 184.640 | |
| 1 | 320 | 184.620 | |
| 1 | 100 | 184.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’135 | 3’286 | 1:1.05 | 22.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 184.980 | 229 |
| 17:22:19 | 184.680 | 2 |
| 17:12:05 | 185.440 | 1 |
| 16:43:39 | 184.920 | 7 |
| 16:33:27 | 185.420 | 31 |
| 16:24:17 | 186.260 | 12 |
| 16:24:08 | 186.260 | 1 |
| 16:20:38 | 186.600 | 43 |
| 16:15:11 | 186.480 | 54 |
| 16:08:03 | 187.160 | 13 |
| 15:48:52 | 187.060 | 32 |
| 15:41:16 | 187.000 | 29 |
| 15:40:52 | 187.000 | 29 |
| 15:31:48 | 186.740 | 34 |
| 15:31:38 | 186.740 | 13 |
| 15:31:07 | 186.920 | 30 |
| 15:28:02 | 186.860 | 13 |
| 14:58:42 | 187.080 | 11 |
| 14:28:34 | 186.920 | 10 |
| 14:25:54 | 187.060 | 39 |
| 14:21:36 | 186.980 | 60 |