Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 158.150 | |
| 1 | 02 | 158.000 | |
| 1 | 50 | 157.800 | |
| 2 | 63 | 157.600 | |
| 1 | 50 | 157.450 | |
| 2 | 106 | 157.400 | |
| 1 | 80 | 157.200 | |
| 1 | 50 | 157.150 | |
| 1 | 29 | 157.100 | |
| 2 | 122 | 156.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 156.550 | |
| 1 | 50 | 156.200 | |
| 2 | 63 | 156.150 | |
| 1 | 80 | 156.100 | |
| 1 | 50 | 155.950 | |
| 1 | 71 | 155.700 | |
| 2 | 57 | 155.650 | |
| 1 | 200 | 155.600 | |
| 1 | 50 | 155.350 | |
| 1 | 01 | 155.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 602 | 623 | 1:1.03 | 13.07.2026 11:01:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:23 | 156.700 | 5 |
| 11:01:23 | 156.650 | 4 |
| 10:44:45 | 156.400 | 29 |
| 10:05:26 | 156.100 | 43 |
| 10:05:26 | 156.150 | 32 |
| 09:31:55 | 156.050 | 76 |
| 09:05:29 | 156.650 | 40 |
| 09:05:28 | 156.550 | 35 |
| 08:00:31 | 155.950 | 33 |