Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 153.050 | |
| 1 | 05 | 152.850 | |
| 1 | 49 | 152.800 | |
| 1 | 50 | 152.550 | |
| 2 | 100 | 152.500 | |
| 1 | 80 | 152.400 | |
| 1 | 50 | 152.300 | |
| 1 | 40 | 152.250 | |
| 2 | 38 | 152.200 | |
| 2 | 19 | 152.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 151.000 | |
| 1 | 100 | 150.350 | |
| 2 | 06 | 150.300 | |
| 1 | 02 | 150.050 | |
| 1 | 05 | 149.950 | |
| 1 | 80 | 149.900 | |
| 1 | 05 | 149.650 | |
| 1 | 132 | 149.600 | |
| 1 | 300 | 149.400 | |
| 1 | 05 | 149.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 433 | 648 | 1:1.50 | 10.04.2026 10:16:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:00 | 151.050 | 4 |
| 10:07:02 | 151.000 | 12 |
| 10:07:02 | 151.050 | 13 |
| 09:23:03 | 152.200 | 10 |
| 09:04:51 | 152.250 | 50 |