Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 146.900 | |
| 1 | 300 | 146.850 | |
| 1 | 200 | 146.500 | |
| 1 | 200 | 146.450 | |
| 1 | 03 | 146.300 | |
| 1 | 09 | 145.900 | |
| 1 | 01 | 145.750 | |
| 2 | 06 | 145.650 | |
| 1 | 06 | 145.350 | |
| 3 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 147.200 | |
| 1 | 07 | 146.800 | |
| 1 | 23 | 146.300 | |
| 1 | 01 | 146.250 | |
| 1 | 100 | 146.200 | |
| 1 | 200 | 146.150 | |
| 1 | 300 | 145.900 | |
| 1 | 500 | 145.650 | |
| 1 | 300 | 145.500 | |
| 1 | 1’300 | 144.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980 | 2’732 | 1:2.79 | 22.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 146.300 | 31 |
| 17:28:53 | 146.000 | 1 |
| 17:15:07 | 144.900 | 1 |
| 17:09:53 | 144.850 | 20 |
| 17:09:53 | 144.850 | 20 |
| 17:00:15 | 145.050 | 1 |
| 16:52:56 | 143.600 | 10 |
| 16:40:38 | 144.500 | 4 |
| 16:33:46 | 145.000 | 1 |
| 16:30:59 | 145.550 | 1 |
| 16:05:04 | 148.400 | 1 |
| 15:59:04 | 148.550 | 1 |
| 15:35:32 | 146.400 | 40 |
| 15:35:32 | 146.400 | 40 |
| 15:34:10 | 146.600 | 20 |
| 15:33:23 | 147.000 | 10 |
| 15:33:23 | 147.000 | 20 |
| 15:33:23 | 147.000 | 20 |
| 15:33:13 | 147.150 | 80 |
| 15:33:10 | 147.250 | 17 |
| 15:30:55 | 149.250 | 20 |