Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 3’761.000 | |
| 2 | 104 | 3’760.000 | |
| 1 | 04 | 3’754.000 | |
| 1 | 09 | 3’753.000 | |
| 2 | 110 | 3’747.000 | |
| 1 | 16 | 3’741.000 | |
| 1 | 40 | 3’740.000 | |
| 2 | 40 | 3’739.000 | |
| 1 | 03 | 3’738.000 | |
| 1 | 02 | 3’737.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 3’729.000 | |
| 1 | 40 | 3’728.000 | |
| 1 | 16 | 3’727.000 | |
| 1 | 100 | 3’722.000 | |
| 1 | 10 | 3’720.000 | |
| 1 | 20 | 3’714.000 | |
| 1 | 04 | 3’713.000 | |
| 1 | 100 | 3’712.000 | |
| 1 | 04 | 3’707.000 | |
| 3 | 106 | 3’705.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 329 | 416 | 1:1.26 | 16.03.2026 17:00:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:46 | 3735.000 | 2 |
| 16:58:51 | 3726.000 | 2 |
| 16:34:40 | 3739.000 | 1 |
| 15:59:41 | 3750.000 | 2 |
| 15:59:40 | 3750.000 | 6 |
| 15:23:57 | 3758.000 | 1 |
| 15:13:15 | 3755.000 | 1 |
| 14:59:17 | 3748.000 | 1 |
| 14:47:17 | 3731.000 | 1 |
| 14:43:01 | 3712.000 | 1 |
| 14:21:22 | 3730.000 | 1 |
| 13:06:07 | 3703.000 | 3 |
| 09:04:45 | 3736.000 | 2 |