BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’814 | 4.900 | |
| 1 | 1’314 | 4.899 | |
| 1 | 1’314 | 4.899 | |
| 2 | 6’000 | 4.898 | |
| 2 | 3’814 | 4.898 | |
| 1 | 10’000 | 4.897 | |
| 1 | 1’314 | 4.897 | |
| 5 | 10’049 | 4.896 | |
| 3 | 12’500 | 4.896 | |
| 2 | 13’120 | 4.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.891 | |
| 3 | 6’994 | 4.891 | |
| 4 | 11’994 | 4.890 | |
| 3 | 11’995 | 4.890 | |
| 2 | 11’994 | 4.889 | |
| 2 | 3’308 | 4.889 | |
| 2 | 3’308 | 4.888 | |
| 2 | 3’308 | 4.888 | |
| 2 | 2’986 | 4.887 | |
| 4 | 5’412 | 4.887 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’239 | 64’299 | 1:1.02 | 03.04.2025 13:38:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:59 | 4.893 | 10’134 |
| 13:37:19 | 4.894 | 5’967 |
| 13:37:19 | 4.894 | 33 |
| 13:36:50 | 4.893 | 6’000 |
| 13:36:42 | 4.893 | 648 |
| 13:36:42 | 4.892 | 2’000 |
| 13:36:35 | 4.888 | 2’690 |
| 13:36:34 | 4.893 | 2’000 |
| 13:36:34 | 4.892 | 6’000 |
| 13:36:34 | 4.891 | 2 |
| 13:33:53 | 4.900 | 173 |
| 13:33:53 | 4.900 | 18 |
| 13:33:53 | 4.900 | 27 |
| 13:33:44 | 4.897 | 5’755 |
| 13:33:29 | 4.899 | 365 |
| 13:31:48 | 4.900 | 5’001 |
| 13:30:56 | 4.906 | 621 |
| 13:30:56 | 4.906 | 49 |
| 13:30:21 | 4.907 | 5’489 |
| 13:30:21 | 4.906 | 10’000 |
| 13:30:21 | 4.906 | 7’120 |