BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’159 | 5.324 | |
| 1 | 74’500 | 5.323 | |
| 1 | 2’159 | 5.322 | |
| 1 | 2’159 | 5.321 | |
| 1 | 2’159 | 5.320 | |
| 1 | 2’159 | 5.319 | |
| 1 | 10’000 | 5.318 | |
| 1 | 10’000 | 5.316 | |
| 1 | 3’500 | 5.315 | |
| 3 | 15’500 | 5.314 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’200 | 5.307 | |
| 3 | 15’253 | 5.306 | |
| 1 | 1’753 | 5.305 | |
| 2 | 11’754 | 5.304 | |
| 2 | 3’912 | 5.303 | |
| 1 | 1’753 | 5.302 | |
| 2 | 3’912 | 5.301 | |
| 2 | 1’756 | 5.300 | |
| 2 | 3’912 | 5.299 | |
| 2 | 11’753 | 5.298 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124’295 | 62’958 | 1:0.51 | 10.02.2026 14:19:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:30 | 5.311 | 6’922 |
| 14:17:57 | 5.310 | 2’900 |
| 14:17:56 | 5.310 | 285 |
| 14:17:54 | 5.310 | 1’615 |
| 14:17:51 | 5.305 | 1’915 |
| 14:15:34 | 5.298 | 1’753 |
| 14:15:34 | 5.297 | 747 |
| 14:15:34 | 5.297 | 1’753 |
| 14:15:02 | 5.298 | 8 |
| 14:11:46 | 5.295 | 189 |
| 14:11:46 | 5.295 | 461 |
| 14:11:46 | 5.295 | 1’846 |
| 14:11:46 | 5.294 | 1 |
| 14:11:46 | 5.294 | 1’752 |
| 14:11:46 | 5.292 | 9’000 |
| 14:11:03 | 5.289 | 4’308 |
| 14:11:03 | 5.290 | 15’253 |
| 14:11:03 | 5.292 | 439 |
| 14:10:44 | 5.292 | 554 |
| 14:10:38 | 5.292 | 4 |
| 14:10:23 | 5.300 | 1’624 |