BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.996 | |
| 1 | 1’750 | 4.996 | |
| 1 | 1’750 | 4.995 | |
| 1 | 1’750 | 4.995 | |
| 1 | 10’000 | 4.994 | |
| 1 | 2’400 | 4.994 | |
| 2 | 17’000 | 4.992 | |
| 1 | 7’000 | 4.992 | |
| 1 | 7’000 | 4.991 | |
| 3 | 19’000 | 4.991 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 328 | 4.988 | |
| 2 | 11’750 | 4.986 | |
| 3 | 14’755 | 4.985 | |
| 4 | 12’303 | 4.985 | |
| 3 | 19’655 | 4.984 | |
| 3 | 11’405 | 4.984 | |
| 1 | 2’655 | 4.983 | |
| 1 | 10’000 | 4.982 | |
| 1 | 1’750 | 4.982 | |
| 1 | 10’000 | 4.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’650 | 94’601 | 1:1.22 | 20.01.2026 13:47:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:19 | 4.991 | 1’679 |
| 13:42:04 | 4.994 | 18’517 |
| 13:38:41 | 4.993 | 336 |
| 13:38:01 | 4.993 | 320 |
| 13:36:22 | 4.993 | 91 |
| 13:36:22 | 4.993 | 719 |
| 13:35:33 | 4.988 | 1’000 |
| 13:34:41 | 4.990 | 120 |
| 13:34:23 | 4.994 | 437 |
| 13:30:10 | 4.991 | 168 |
| 13:30:10 | 4.991 | 168 |
| 13:30:10 | 4.991 | 112 |
| 13:30:10 | 4.991 | 56 |
| 13:27:01 | 4.991 | 440 |
| 13:22:57 | 4.992 | 57 |
| 13:22:57 | 4.992 | 57 |
| 13:22:57 | 4.992 | 38 |
| 13:22:57 | 4.992 | 19 |
| 13:18:48 | 4.992 | 393 |
| 13:18:30 | 4.992 | 14 |
| 13:13:31 | 4.987 | 1’183 |