BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’694 | 5.147 | |
| 3 | 89’500 | 5.146 | |
| 2 | 3’402 | 5.145 | |
| 2 | 15’000 | 5.144 | |
| 1 | 2’402 | 5.143 | |
| 2 | 15’000 | 5.142 | |
| 3 | 9’402 | 5.141 | |
| 3 | 22’000 | 5.140 | |
| 2 | 9’783 | 5.139 | |
| 3 | 22’000 | 5.138 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’924 | 5.134 | |
| 3 | 18’800 | 5.133 | |
| 2 | 17’000 | 5.132 | |
| 3 | 8’893 | 5.131 | |
| 3 | 17’180 | 5.130 | |
| 2 | 5’402 | 5.129 | |
| 2 | 11’800 | 5.128 | |
| 1 | 2’402 | 5.127 | |
| 1 | 23’922 | 5.126 | |
| 3 | 78’702 | 5.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192’183 | 186’025 | 1:0.97 | 09.12.2025 12:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:57 | 5.137 | 561 |
| 12:11:57 | 5.134 | 4 |
| 12:11:57 | 5.137 | 281 |
| 12:10:00 | 5.139 | 88 |
| 12:08:03 | 5.143 | 4’020 |
| 12:04:07 | 5.146 | 90 |
| 12:04:07 | 5.146 | 90 |
| 12:04:07 | 5.146 | 60 |
| 12:04:07 | 5.146 | 30 |
| 12:03:00 | 5.143 | 200 |
| 12:00:19 | 5.145 | 349 |
| 11:59:47 | 5.147 | 188 |
| 11:56:07 | 5.142 | 142 |
| 11:52:00 | 5.145 | 105 |
| 11:40:55 | 5.138 | 7’000 |
| 11:39:44 | 5.135 | 1’772 |
| 11:39:44 | 5.135 | 1’011 |
| 11:39:36 | 5.133 | 2’783 |
| 11:39:32 | 5.132 | 607 |
| 11:39:32 | 5.132 | 607 |
| 11:39:22 | 5.132 | 86 |