BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’569 | 5.051 | |
| 1 | 15’000 | 5.050 | |
| 2 | 6’569 | 5.049 | |
| 1 | 2’569 | 5.047 | |
| 3 | 87’069 | 5.046 | |
| 6 | 9’569 | 5.045 | |
| 2 | 17’000 | 5.044 | |
| 3 | 14’669 | 5.043 | |
| 2 | 17’000 | 5.042 | |
| 1 | 4’406 | 5.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17’000 | 5.036 | |
| 2 | 9’000 | 5.035 | |
| 4 | 24’299 | 5.034 | |
| 3 | 17’694 | 5.033 | |
| 2 | 15’594 | 5.032 | |
| 2 | 8’163 | 5.031 | |
| 3 | 20’693 | 5.030 | |
| 2 | 8’163 | 5.029 | |
| 3 | 90’094 | 5.028 | |
| 2 | 7’669 | 5.027 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’420 | 218’369 | 1:1.24 | 20.01.2026 16:46:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:34 | 5.039 | 139 |
| 16:44:37 | 5.040 | 594 |
| 16:43:40 | 5.034 | 25’000 |
| 16:43:40 | 5.034 | 10’000 |
| 16:41:01 | 5.036 | 547 |
| 16:41:01 | 5.036 | 836 |
| 16:41:01 | 5.036 | 391 |
| 16:41:01 | 5.036 | 197 |
| 16:40:13 | 5.039 | 133 |
| 16:36:11 | 5.036 | 144 |
| 16:35:28 | 5.034 | 1’085 |
| 16:35:08 | 5.034 | 15 |
| 16:31:37 | 5.031 | 163 |
| 16:31:21 | 5.030 | 3’199 |
| 16:30:25 | 5.033 | 479 |
| 16:28:40 | 5.029 | 2’940 |
| 16:28:40 | 5.029 | 1’577 |
| 16:28:34 | 5.029 | 114 |
| 16:27:01 | 5.025 | 239 |
| 16:25:52 | 5.025 | 346 |
| 16:21:27 | 5.015 | 6’000 |