BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12’164 | 4.537 | |
| 1 | 10’000 | 4.537 | |
| 2 | 10’090 | 4.536 | |
| 1 | 10’000 | 4.536 | |
| 2 | 15’000 | 4.535 | |
| 1 | 10’000 | 4.535 | |
| 5 | 15’000 | 4.534 | |
| 1 | 10’000 | 4.534 | |
| 5 | 12’500 | 4.533 | |
| 4 | 28’583 | 4.533 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14’083 | 4.528 | |
| 3 | 13’181 | 4.528 | |
| 4 | 18’167 | 4.527 | |
| 2 | 13’168 | 4.527 | |
| 5 | 21’031 | 4.526 | |
| 2 | 5’331 | 4.526 | |
| 2 | 5’332 | 4.525 | |
| 2 | 5’331 | 4.525 | |
| 3 | 6’031 | 4.524 | |
| 1 | 3’168 | 4.524 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133’337 | 104’823 | 1:0.79 | 23.06.2025 16:51:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:27 | 4.532 | 10 |
| 16:49:01 | 4.534 | 1’000 |
| 16:47:45 | 4.529 | 1’132 |
| 16:47:45 | 4.529 | 3’168 |
| 16:41:34 | 4.522 | 10 |
| 16:39:55 | 4.525 | 3’320 |
| 16:39:47 | 4.525 | 4’320 |
| 16:37:19 | 4.520 | 3’168 |
| 16:37:19 | 4.521 | 11’583 |
| 16:37:19 | 4.523 | 96 |
| 16:37:19 | 4.523 | 509 |
| 16:35:09 | 4.526 | 220 |
| 16:34:00 | 4.528 | 171 |
| 16:31:38 | 4.532 | 3 |
| 16:26:34 | 4.523 | 242 |
| 16:23:24 | 4.523 | 10 |
| 16:22:54 | 4.525 | 96 |
| 16:21:29 | 4.528 | 4’700 |
| 16:20:37 | 4.528 | 4 |
| 16:20:23 | 4.528 | 5 |
| 16:20:12 | 4.529 | 75 |