BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 4.440 | |
| 1 | 500 | 4.250 | |
| 1 | 250 | 4.150 | |
| 1 | 2’000 | 4.000 | |
| 1 | 250 | 4.440 | |
| 1 | 250 | 4.440 | |
| 1 | 500 | 4.250 | |
| 1 | 250 | 4.150 | |
| 1 | 500 | 3.950 | |
| 2 | 2’188 | 3.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’188 | 2.870 | |
| 1 | 800 | 2.500 | |
| 1 | 238 | 2.100 | |
| 1 | 1’076 | 0.000 | |
| 1 | 1’076 | 0.000 | |
| 1 | 5’400 | 2.770 | |
| 1 | 2’000 | 2.700 | |
| 1 | 1’000 | 2.650 | |
| 2 | 1’800 | 2.500 | |
| 1 | 1’200 | 2.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’938 | 16’778 | 1:2.42 | 01.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:09 | 3.050 | 1 |
| 17:04:37 | 3.050 | 327 |
| 16:18:26 | 3.030 | 424 |
| 16:18:26 | 3.050 | 50 |
| 14:52:06 | 3.010 | 500 |
| 14:47:22 | 3.020 | 25 |
| 14:41:01 | 2.910 | 10 |
| 12:00:09 | 2.940 | 95 |
| 12:00:09 | 2.940 | 5 |
| 10:59:57 | 2.910 | 33 |
| 10:59:57 | 2.910 | 28 |
| 10:59:57 | 2.910 | 9 |
| 10:59:12 | 2.900 | 10 |
| 10:49:42 | 2.900 | 10 |
| 10:28:17 | 3.000 | 596 |
| 10:28:01 | 3.000 | 100 |
| 10:25:11 | 3.000 | 700 |
| 10:23:14 | 3.000 | 4 |
| 10:23:14 | 3.030 | 206 |
| 10:21:00 | 3.030 | 180 |
| 10:20:40 | 3.060 | 820 |