Brenntag Aktie 11144071 / DE000A1DAHH0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brenntag SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 932 | 49.110 | |
| 3 | 236 | 49.100 | |
| 4 | 362 | 49.090 | |
| 6 | 601 | 49.080 | |
| 5 | 401 | 49.070 | |
| 5 | 605 | 49.060 | |
| 5 | 611 | 49.050 | |
| 6 | 720 | 49.040 | |
| 4 | 535 | 49.030 | |
| 1 | 111 | 49.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 762 | 48.980 | |
| 4 | 418 | 48.970 | |
| 4 | 485 | 48.960 | |
| 4 | 485 | 48.950 | |
| 5 | 599 | 48.940 | |
| 4 | 372 | 48.930 | |
| 5 | 706 | 48.920 | |
| 4 | 368 | 48.910 | |
| 4 | 374 | 48.900 | |
| 5 | 563 | 48.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’114 | 5’132 | 1:1.00 | 03.12.2025 14:07:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:53 | 48.990 | 148 |
| 14:07:53 | 49.000 | 104 |
| 14:07:43 | 49.030 | 2 |
| 14:07:10 | 49.060 | 215 |
| 14:07:03 | 49.010 | 10 |
| 14:05:29 | 48.960 | 113 |
| 14:02:29 | 48.970 | 20 |
| 14:02:28 | 48.970 | 105 |
| 14:01:50 | 48.960 | 91 |
| 13:56:53 | 49.020 | 18 |
| 13:55:38 | 49.030 | 16 |
| 13:55:38 | 49.030 | 23 |
| 13:55:38 | 49.030 | 10 |
| 13:52:22 | 49.040 | 76 |
| 13:52:22 | 49.040 | 12 |
| 13:52:22 | 49.040 | 58 |
| 13:52:05 | 49.060 | 4 |
| 13:51:55 | 49.040 | 8 |
| 13:50:53 | 49.080 | 1 |
| 13:50:33 | 49.090 | 2 |
| 13:47:34 | 49.080 | 2 |