BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 3.315 | |
| 4 | 12’241 | 3.310 | |
| 2 | 609 | 3.305 | |
| 5 | 20’489 | 3.300 | |
| 2 | 1’315 | 3.290 | |
| 2 | 1’687 | 3.285 | |
| 3 | 4’714 | 3.280 | |
| 5 | 2’189 | 3.275 | |
| 3 | 448 | 3.270 | |
| 3 | 531 | 3.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’059 | 3.245 | |
| 1 | 723 | 3.240 | |
| 4 | 4’612 | 3.235 | |
| 5 | 4’968 | 3.230 | |
| 3 | 1’116 | 3.225 | |
| 4 | 2’922 | 3.220 | |
| 3 | 4’030 | 3.215 | |
| 5 | 4’576 | 3.210 | |
| 2 | 2’994 | 3.205 | |
| 7 | 15’345 | 3.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’972 | 43’345 | 1:0.96 | 06.02.2026 13:03:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:56 | 3.255 | 94 |
| 13:03:59 | 3.255 | 631 |
| 13:02:22 | 3.230 | 1’544 |
| 12:58:51 | 3.265 | 1 |
| 12:44:52 | 3.250 | 1 |
| 12:40:32 | 3.260 | 3 |
| 12:38:02 | 3.265 | 309 |
| 12:37:44 | 3.255 | 7 |
| 12:37:44 | 3.255 | 74 |
| 12:37:44 | 3.260 | 921 |
| 12:36:53 | 3.245 | 26 |
| 12:36:52 | 3.245 | 372 |
| 12:32:04 | 3.245 | 26 |
| 12:01:31 | 3.255 | 394 |
| 11:39:13 | 3.255 | 1 |
| 11:33:27 | 3.255 | 510 |
| 11:28:14 | 3.250 | 44 |
| 11:25:17 | 3.248 | 24 |
| 11:24:24 | 3.255 | 2’683 |
| 11:24:24 | 3.255 | 572 |
| 11:24:21 | 3.250 | 173 |