BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 428 | 3.060 | |
| 1 | 390 | 3.035 | |
| 2 | 3’739 | 3.020 | |
| 1 | 105 | 3.015 | |
| 1 | 94 | 3.010 | |
| 1 | 607 | 3.005 | |
| 1 | 1’000 | 3.000 | |
| 2 | 941 | 2.995 | |
| 2 | 923 | 2.990 | |
| 1 | 87 | 2.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’047 | 2.970 | |
| 3 | 934 | 2.970 | |
| 3 | 932 | 2.965 | |
| 1 | 3’379 | 2.940 | |
| 1 | 360 | 2.935 | |
| 1 | 1’661 | 2.925 | |
| 1 | 390 | 2.915 | |
| 2 | 15’694 | 2.910 | |
| 2 | 491 | 2.905 | |
| 2 | 1’002 | 2.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’314 | 25’890 | 1:3.11 | 27.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 2.970 | 17’211 |
| 17:29:30 | 2.975 | 15 |
| 17:26:36 | 2.975 | 112 |
| 17:19:35 | 2.980 | 83 |
| 17:15:30 | 2.975 | 60 |
| 17:13:09 | 2.975 | 215 |
| 17:13:08 | 2.975 | 375 |
| 17:13:08 | 2.975 | 1’095 |
| 17:12:17 | 2.970 | 279 |
| 17:12:17 | 2.965 | 262 |
| 17:11:57 | 2.970 | 209 |
| 17:11:57 | 2.970 | 56 |
| 17:10:59 | 2.970 | 399 |
| 17:10:56 | 2.965 | 2 |
| 17:10:06 | 2.970 | 350 |
| 17:10:05 | 2.970 | 124 |
| 17:10:05 | 2.975 | 1’288 |
| 17:10:05 | 2.975 | 370 |
| 17:02:01 | 2.985 | 50 |
| 16:58:06 | 2.985 | 183 |
| 16:58:06 | 2.980 | 1’312 |