BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 569 | 3.405 | |
| 1 | 1’000 | 3.400 | |
| 2 | 785 | 3.395 | |
| 4 | 6’579 | 3.390 | |
| 2 | 1’569 | 3.385 | |
| 3 | 2’414 | 3.380 | |
| 3 | 1’779 | 3.375 | |
| 2 | 4’010 | 3.370 | |
| 3 | 598 | 3.365 | |
| 4 | 2’777 | 3.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 680 | 3.350 | |
| 1 | 1’041 | 3.345 | |
| 2 | 2’082 | 3.340 | |
| 4 | 3’114 | 3.335 | |
| 6 | 6’251 | 3.330 | |
| 2 | 3’002 | 3.325 | |
| 4 | 7’758 | 3.320 | |
| 6 | 9’370 | 3.315 | |
| 3 | 3’402 | 3.310 | |
| 2 | 2’993 | 3.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’080 | 39’693 | 1:1.80 | 17.04.2026 11:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:18 | 3.355 | 300 |
| 11:00:05 | 3.355 | 280 |
| 10:49:26 | 3.350 | 20 |
| 10:44:31 | 3.350 | 1 |
| 10:29:11 | 3.360 | 1 |
| 10:21:08 | 3.355 | 261 |
| 10:15:10 | 3.355 | 428 |
| 09:52:27 | 3.355 | 811 |
| 09:52:27 | 3.360 | 1’189 |
| 09:52:09 | 3.365 | 280 |
| 09:51:49 | 3.365 | 235 |
| 09:51:49 | 3.365 | 25 |
| 09:51:49 | 3.365 | 220 |
| 09:44:48 | 3.360 | 283 |
| 09:44:48 | 3.360 | 1’396 |
| 09:44:48 | 3.360 | 2’000 |
| 09:44:48 | 3.360 | 204 |
| 09:43:16 | 3.360 | 20 |
| 09:41:00 | 3.360 | 378 |
| 09:41:00 | 3.360 | 945 |
| 09:40:41 | 3.365 | 10 |