BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 3.065 | |
| 1 | 536 | 3.055 | |
| 1 | 159 | 3.050 | |
| 7 | 4’367 | 3.045 | |
| 1 | 354 | 3.040 | |
| 1 | 1’273 | 3.035 | |
| 1 | 919 | 3.025 | |
| 2 | 2’383 | 3.020 | |
| 2 | 1’167 | 2.925 | |
| 2 | 629 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’291 | 0.000 | |
| 1 | 01 | 3.380 | |
| 1 | 610 | 3.360 | |
| 1 | 318 | 3.220 | |
| 1 | 1’061 | 3.160 | |
| 1 | 1’385 | 3.150 | |
| 3 | 2’773 | 3.110 | |
| 1 | 1’055 | 3.090 | |
| 1 | 300 | 3.070 | |
| 1 | 346 | 3.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’964 | 12’140 | 1:1.01 | 06.08.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:58 | 3.080 | 95 |
| 17:35:18 | 3.065 | 11’794 |
| 17:29:51 | 3.065 | 142 |
| 17:29:00 | 3.065 | 6 |
| 17:29:00 | 3.060 | 16 |
| 17:29:00 | 3.055 | 898 |
| 17:25:43 | 3.070 | 75 |
| 17:21:26 | 3.065 | 21 |
| 17:12:44 | 3.065 | 42 |
| 17:11:36 | 3.060 | 30 |
| 17:11:10 | 3.065 | 100 |
| 17:10:44 | 3.060 | 104 |
| 17:10:24 | 3.060 | 1’012 |
| 17:06:18 | 3.070 | 151 |
| 17:04:51 | 3.065 | 104 |
| 17:04:51 | 3.060 | 470 |
| 17:00:10 | 3.070 | 243 |
| 17:00:10 | 3.065 | 23 |
| 16:44:53 | 3.065 | 1 |
| 16:44:43 | 3.065 | 2 |
| 16:41:42 | 3.060 | 100 |