Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 265 | 282.200 | |
| 1 | 700 | 282.150 | |
| 1 | 72 | 281.900 | |
| 1 | 36 | 281.700 | |
| 2 | 1’000 | 280.800 | |
| 1 | 149 | 280.750 | |
| 1 | 300 | 280.000 | |
| 1 | 15 | 279.900 | |
| 1 | 80 | 279.600 | |
| 1 | 80 | 279.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 278.400 | |
| 1 | 80 | 279.000 | |
| 1 | 80 | 278.950 | |
| 1 | 80 | 278.900 | |
| 1 | 15 | 278.800 | |
| 1 | 300 | 278.450 | |
| 1 | 300 | 277.700 | |
| 1 | 300 | 277.650 | |
| 1 | 700 | 276.750 | |
| 1 | 578 | 276.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’697 | 2’473 | 1:0.92 | 15.01.2026 15:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:33 | 272.250 | 10 |
| 14:53:48 | 271.900 | 5 |
| 14:53:48 | 272.050 | 30 |
| 14:53:07 | 272.050 | 5 |
| 14:53:07 | 272.250 | 30 |
| 14:33:06 | 272.650 | 2 |
| 14:18:08 | 271.300 | 5 |