Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 305.950 | |
| 1 | 33 | 305.400 | |
| 1 | 700 | 305.350 | |
| 1 | 149 | 305.150 | |
| 1 | 200 | 304.000 | |
| 1 | 200 | 303.400 | |
| 1 | 80 | 303.250 | |
| 1 | 80 | 303.200 | |
| 1 | 80 | 303.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 302.250 | |
| 2 | 95 | 302.200 | |
| 1 | 200 | 302.050 | |
| 1 | 200 | 301.500 | |
| 1 | 700 | 300.700 | |
| 1 | 34 | 299.900 | |
| 1 | 66 | 299.800 | |
| 1 | 700 | 299.150 | |
| 1 | 700 | 297.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’588 | 2’775 | 1:1.75 | 14.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:37 | 301.450 | 71 |
| 15:44:30 | 298.950 | 4 |
| 15:44:30 | 298.950 | 4 |
| 15:36:40 | 301.250 | 8 |
| 15:28:00 | 302.350 | 37 |
| 15:21:45 | 303.800 | 15 |
| 15:21:45 | 303.750 | 27 |
| 13:00:36 | 301.900 | 20 |