Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 354.600 | |
| 1 | 600 | 352.800 | |
| 1 | 600 | 351.000 | |
| 1 | 32 | 350.650 | |
| 1 | 200 | 349.250 | |
| 1 | 99 | 349.100 | |
| 1 | 200 | 348.350 | |
| 1 | 60 | 347.650 | |
| 1 | 60 | 347.600 | |
| 1 | 60 | 347.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 346.950 | |
| 1 | 60 | 346.900 | |
| 1 | 200 | 346.200 | |
| 1 | 200 | 345.600 | |
| 1 | 200 | 345.400 | |
| 1 | 32 | 343.850 | |
| 1 | 600 | 343.800 | |
| 1 | 02 | 343.400 | |
| 1 | 600 | 342.000 | |
| 1 | 600 | 340.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’511 | 2’554 | 1:1.02 | 03.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 349.100 | 1 |
| 16:01:06 | 348.800 | 2 |
| 16:01:06 | 348.800 | 2 |
| 16:01:06 | 348.800 | 6 |
| 15:33:46 | 353.300 | 35 |
| 15:33:35 | 353.300 | 10 |
| 15:33:35 | 353.300 | 1 |
| 15:12:27 | 354.550 | 7 |
| 13:08:36 | 353.700 | 7 |
| 13:05:24 | 354.450 | 2 |
| 13:05:04 | 354.450 | 2 |
| 13:05:04 | 354.500 | 2 |
| 13:05:04 | 354.500 | 2 |
| 13:05:04 | 354.500 | 2 |
| 13:05:04 | 354.550 | 2 |
| 13:05:04 | 354.550 | 8 |
| 12:43:39 | 356.950 | 12 |
| 11:18:16 | 356.150 | 4 |
| 11:05:58 | 358.700 | 1 |
| 11:01:54 | 358.600 | 4 |
| 10:22:17 | 358.050 | 1 |