Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 300.000 | |
| 1 | 08 | 299.700 | |
| 1 | 700 | 298.500 | |
| 1 | 35 | 297.650 | |
| 1 | 300 | 296.550 | |
| 1 | 149 | 296.250 | |
| 1 | 300 | 296.000 | |
| 1 | 80 | 295.450 | |
| 1 | 80 | 295.400 | |
| 1 | 80 | 295.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 294.850 | |
| 1 | 80 | 294.800 | |
| 1 | 300 | 294.250 | |
| 1 | 300 | 293.650 | |
| 1 | 300 | 293.400 | |
| 1 | 08 | 293.100 | |
| 1 | 700 | 292.500 | |
| 1 | 35 | 292.150 | |
| 1 | 700 | 291.000 | |
| 1 | 700 | 289.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’432 | 3’203 | 1:1.32 | 04.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:36 | 296.400 | 7 |
| 16:51:36 | 296.150 | 8 |
| 16:38:21 | 296.600 | 8 |
| 15:53:24 | 298.350 | 3 |
| 13:45:26 | 291.850 | 17 |
| 13:45:26 | 291.750 | 8 |
| 12:21:41 | 292.950 | 6 |