Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 312.000 | |
| 1 | 03 | 311.100 | |
| 1 | 1’200 | 310.500 | |
| 1 | 1’200 | 309.000 | |
| 1 | 600 | 307.800 | |
| 1 | 600 | 307.350 | |
| 1 | 149 | 307.050 | |
| 2 | 135 | 306.400 | |
| 1 | 120 | 306.350 | |
| 1 | 120 | 306.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 305.800 | |
| 1 | 120 | 305.750 | |
| 2 | 135 | 305.700 | |
| 1 | 600 | 305.100 | |
| 1 | 300 | 305.000 | |
| 1 | 600 | 304.650 | |
| 1 | 1’200 | 303.000 | |
| 1 | 1’200 | 301.500 | |
| 1 | 1’200 | 300.000 | |
| 1 | 1’200 | 298.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’327 | 6’675 | 1:1.25 | 01.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:50 | 306.800 | 4 |
| 17:30:05 | 305.550 | 2 |
| 17:28:22 | 306.150 | 3 |
| 16:58:09 | 306.600 | 60 |
| 16:54:20 | 306.600 | 51 |
| 16:54:10 | 306.550 | 6 |
| 16:31:21 | 307.300 | 2 |
| 16:25:23 | 309.600 | 6 |
| 16:25:23 | 309.500 | 3 |
| 16:25:23 | 309.500 | 12 |
| 16:04:21 | 312.650 | 62 |
| 15:25:35 | 298.950 | 50 |
| 15:25:35 | 298.750 | 13 |
| 10:49:06 | 293.900 | 9 |
| 10:49:06 | 293.900 | 3 |
| 10:49:06 | 293.900 | 4 |
| 09:26:50 | 293.050 | 12 |
| 09:26:50 | 293.000 | 9 |