CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 34.950 | |
| 1 | 12 | 34.300 | |
| 2 | 200 | 32.000 | |
| 1 | 200 | 30.750 | |
| 1 | 500 | 29.500 | |
| 1 | 200 | 29.300 | |
| 1 | 100 | 28.200 | |
| 1 | 664 | 28.050 | |
| 1 | 180 | 28.000 | |
| 2 | 574 | 27.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 287 | 27.050 | |
| 2 | 487 | 27.000 | |
| 2 | 680 | 22.600 | |
| 1 | 70 | 20.300 | |
| 1 | 1’067 | 0.000 | |
| 1 | 1’067 | 0.000 | |
| 1 | 138 | 26.750 | |
| 2 | 488 | 26.600 | |
| 1 | 1’320 | 26.500 | |
| 1 | 168 | 26.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’641 | 5’772 | 1:2.19 | 12.12.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 27.150 | 9’094 |
| 17:29:55 | 27.100 | 26 |
| 17:29:54 | 27.100 | 313 |
| 17:29:06 | 27.150 | 57 |
| 17:25:45 | 27.150 | 74 |
| 17:12:10 | 27.200 | 209 |
| 17:12:10 | 27.150 | 30 |
| 17:07:55 | 27.200 | 71 |
| 17:07:55 | 27.200 | 330 |
| 17:00:05 | 27.250 | 49 |
| 17:00:05 | 27.250 | 114 |
| 16:59:00 | 27.200 | 1 |
| 16:58:03 | 27.200 | 444 |
| 16:51:04 | 27.300 | 130 |
| 16:51:04 | 27.250 | 265 |
| 16:45:43 | 27.250 | 77 |
| 16:29:54 | 27.250 | 52 |
| 16:29:35 | 27.300 | 67 |
| 16:29:35 | 27.300 | 4 |
| 16:29:20 | 27.250 | 83 |
| 16:29:20 | 27.250 | 77 |