CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 828 | 24.780 | |
| 3 | 514 | 24.760 | |
| 6 | 1’370 | 24.740 | |
| 8 | 1’246 | 24.720 | |
| 7 | 1’089 | 24.700 | |
| 5 | 379 | 24.680 | |
| 7 | 569 | 24.660 | |
| 5 | 310 | 24.640 | |
| 1 | 40 | 24.620 | |
| 2 | 4’410 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 24.560 | |
| 2 | 163 | 24.540 | |
| 3 | 252 | 24.520 | |
| 7 | 633 | 24.500 | |
| 5 | 246 | 24.480 | |
| 7 | 932 | 24.460 | |
| 8 | 2’107 | 24.440 | |
| 3 | 349 | 24.420 | |
| 3 | 510 | 24.400 | |
| 3 | 978 | 24.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’755 | 6’175 | 1:0.57 | 21.01.2025 11:05:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:04 | 24.540 | 45 |
| 11:04:31 | 24.580 | 61 |
| 11:04:31 | 24.580 | 20 |
| 10:56:38 | 24.580 | 184 |
| 10:56:38 | 24.560 | 39 |
| 10:37:01 | 24.560 | 113 |
| 10:20:49 | 24.480 | 25 |
| 10:20:49 | 24.480 | 29 |
| 10:10:28 | 24.540 | 19 |
| 10:10:28 | 24.540 | 100 |
| 10:10:28 | 24.560 | 165 |
| 10:02:31 | 24.600 | 100 |
| 09:44:38 | 24.580 | 47 |
| 09:39:59 | 24.600 | 38 |
| 09:39:59 | 24.600 | 154 |
| 09:39:55 | 24.540 | 110 |
| 09:39:55 | 24.540 | 99 |
| 09:39:55 | 24.520 | 64 |
| 09:01:20 | 24.460 | 68 |
| 09:01:20 | 24.460 | 100 |
| 09:00:02 | 24.460 | 1’040 |