Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 26.860 | |
| 1 | 360 | 26.800 | |
| 1 | 360 | 26.740 | |
| 1 | 02 | 26.700 | |
| 2 | 362 | 26.680 | |
| 1 | 372 | 26.600 | |
| 1 | 152 | 26.580 | |
| 1 | 720 | 26.540 | |
| 1 | 160 | 26.500 | |
| 1 | 2’633 | 26.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 808 | 26.540 | |
| 4 | 394 | 26.380 | |
| 1 | 247 | 26.360 | |
| 3 | 1’185 | 26.340 | |
| 1 | 247 | 26.320 | |
| 2 | 1’051 | 26.300 | |
| 1 | 247 | 26.280 | |
| 3 | 620 | 26.260 | |
| 2 | 1’129 | 26.240 | |
| 2 | 376 | 26.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’481 | 6’304 | 1:1.15 | 24.02.2026 17:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:51 | 26.540 | 11 |
| 17:39:47 | 26.540 | 200 |
| 17:37:56 | 26.540 | 21 |
| 17:37:56 | 26.540 | 200 |
| 17:37:50 | 26.540 | 200 |
| 17:35:13 | 26.540 | 198 |
| 17:35:12 | 26.540 | 632 |
| 17:35:12 | 26.540 | 599 |
| 17:35:12 | 26.540 | 33 |
| 17:35:12 | 26.540 | 526 |
| 17:35:12 | 26.540 | 106 |
| 17:35:12 | 26.540 | 632 |
| 17:35:12 | 26.540 | 632 |
| 17:35:12 | 26.540 | 632 |
| 17:35:12 | 26.540 | 632 |
| 17:35:12 | 26.540 | 68’170 |
| 17:29:37 | 26.400 | 6 |
| 17:29:37 | 26.400 | 261 |
| 17:27:48 | 26.420 | 248 |
| 17:27:00 | 26.460 | 150 |
| 17:24:32 | 26.460 | 50 |