Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 288 | 59.600 | |
| 3 | 138 | 59.550 | |
| 3 | 341 | 59.500 | |
| 4 | 1’213 | 59.450 | |
| 6 | 678 | 59.400 | |
| 7 | 679 | 59.350 | |
| 6 | 399 | 59.300 | |
| 5 | 298 | 59.250 | |
| 3 | 88 | 59.200 | |
| 3 | 301 | 59.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 59.050 | |
| 2 | 45 | 59.000 | |
| 4 | 249 | 58.950 | |
| 5 | 351 | 58.900 | |
| 6 | 903 | 58.850 | |
| 6 | 613 | 58.800 | |
| 5 | 1’326 | 58.750 | |
| 4 | 730 | 58.700 | |
| 3 | 102 | 58.650 | |
| 6 | 802 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’423 | 5’277 | 1:1.19 | 22.04.2025 16:00:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:09 | 59.100 | 19 |
| 16:00:02 | 59.100 | 125 |
| 15:58:40 | 59.100 | 279 |
| 15:58:40 | 59.100 | 279 |
| 15:58:40 | 59.075 | 279 |
| 15:58:40 | 59.075 | 279 |
| 15:58:40 | 59.075 | 279 |
| 15:58:40 | 59.075 | 279 |
| 15:58:40 | 59.075 | 279 |
| 15:58:40 | 59.075 | 279 |
| 15:58:40 | 59.075 | 279 |
| 15:57:49 | 59.100 | 4 |
| 15:56:01 | 59.100 | 111 |
| 15:56:01 | 59.100 | 89 |
| 15:56:01 | 59.100 | 125 |
| 15:54:44 | 59.150 | 69 |
| 15:54:44 | 59.150 | 12 |
| 15:54:41 | 59.100 | 219 |
| 15:54:39 | 59.100 | 400 |
| 15:54:18 | 59.200 | 21 |
| 15:54:18 | 59.200 | 201 |