Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 887 | 59.250 | |
| 1 | 99 | 59.200 | |
| 4 | 764 | 59.150 | |
| 6 | 5’609 | 59.100 | |
| 2 | 91 | 59.050 | |
| 11 | 1’687 | 59.000 | |
| 3 | 615 | 58.950 | |
| 3 | 114 | 58.900 | |
| 5 | 222 | 58.850 | |
| 4 | 127 | 58.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 822 | 58.700 | |
| 5 | 383 | 58.650 | |
| 1 | 49 | 58.600 | |
| 3 | 91 | 58.550 | |
| 5 | 993 | 58.500 | |
| 4 | 144 | 58.450 | |
| 4 | 279 | 58.400 | |
| 4 | 317 | 58.350 | |
| 2 | 73 | 58.300 | |
| 2 | 120 | 58.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’215 | 3’271 | 1:0.32 | 30.01.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 58.850 | 93’505 |
| 17:29:59 | 58.750 | 111 |
| 17:29:59 | 58.750 | 77 |
| 17:29:55 | 58.750 | 20 |
| 17:26:42 | 58.700 | 164 |
| 17:26:41 | 58.700 | 286 |
| 17:26:01 | 58.700 | 15 |
| 17:26:01 | 58.700 | 110 |
| 17:26:01 | 58.700 | 125 |
| 17:26:01 | 58.750 | 41 |
| 17:26:01 | 58.750 | 53 |
| 17:26:01 | 58.750 | 751 |
| 17:25:45 | 58.750 | 42 |
| 17:25:45 | 58.750 | 484 |
| 17:25:44 | 58.800 | 49 |
| 17:25:44 | 58.800 | 60 |
| 17:25:44 | 58.800 | 252 |
| 17:24:44 | 58.750 | 131 |
| 17:24:05 | 58.750 | 446 |
| 17:23:46 | 58.750 | 142 |
| 17:23:46 | 58.750 | 286 |