Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 41.480 | |
| 1 | 76 | 41.460 | |
| 2 | 507 | 41.440 | |
| 1 | 76 | 41.420 | |
| 2 | 259 | 41.400 | |
| 1 | 75 | 41.380 | |
| 1 | 75 | 41.360 | |
| 1 | 75 | 41.340 | |
| 1 | 75 | 41.320 | |
| 2 | 121 | 41.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 41.200 | |
| 4 | 548 | 41.100 | |
| 1 | 51 | 41.080 | |
| 2 | 482 | 41.060 | |
| 1 | 50 | 41.040 | |
| 1 | 50 | 41.020 | |
| 4 | 570 | 41.000 | |
| 2 | 682 | 40.980 | |
| 2 | 318 | 40.960 | |
| 1 | 75 | 40.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’441 | 2’969 | 1:2.06 | 13.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:38 | 41.060 | 4 |
| 17:35:25 | 41.200 | 37’130 |
| 17:29:59 | 41.200 | 29 |
| 17:29:39 | 41.220 | 168 |
| 17:27:30 | 41.200 | 8 |
| 17:26:06 | 41.240 | 52 |
| 17:26:00 | 41.260 | 66 |
| 17:26:00 | 41.260 | 22 |
| 17:25:00 | 41.280 | 67 |
| 17:25:00 | 41.260 | 2 |
| 17:25:00 | 41.280 | 76 |
| 17:23:50 | 41.260 | 99 |
| 17:23:50 | 41.260 | 207 |
| 17:23:50 | 41.280 | 25 |
| 17:20:36 | 41.300 | 94 |
| 17:19:44 | 41.280 | 60 |
| 17:19:26 | 41.300 | 48 |
| 17:19:23 | 41.260 | 267 |
| 17:18:22 | 41.280 | 19 |
| 17:15:28 | 41.260 | 37 |
| 17:15:28 | 41.240 | 29 |