Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 679 | 52.850 | |
| 10 | 2’625 | 52.800 | |
| 6 | 989 | 52.750 | |
| 6 | 1’221 | 52.700 | |
| 5 | 1’112 | 52.650 | |
| 5 | 955 | 52.600 | |
| 8 | 1’453 | 52.550 | |
| 6 | 1’283 | 52.500 | |
| 5 | 600 | 52.450 | |
| 4 | 254 | 52.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 377 | 52.300 | |
| 6 | 825 | 52.250 | |
| 9 | 1’777 | 52.200 | |
| 8 | 1’213 | 52.150 | |
| 4 | 645 | 52.100 | |
| 7 | 2’311 | 52.050 | |
| 8 | 1’209 | 52.000 | |
| 6 | 833 | 51.950 | |
| 12 | 2’378 | 51.900 | |
| 5 | 724 | 51.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’171 | 12’292 | 1:1.10 | 18.07.2025 15:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:28 | 52.400 | 300 |
| 15:06:47 | 52.350 | 155 |
| 15:06:45 | 52.350 | 2 |
| 15:06:31 | 52.300 | 218 |
| 15:06:31 | 52.300 | 198 |
| 15:06:31 | 52.300 | 95 |
| 15:06:31 | 52.300 | 115 |
| 15:06:31 | 52.300 | 99 |
| 15:06:31 | 52.200 | 336 |
| 15:06:31 | 52.250 | 796 |
| 15:06:31 | 52.300 | 4 |
| 15:05:02 | 52.300 | 84 |
| 15:00:51 | 52.200 | 92 |
| 15:00:35 | 52.150 | 4 |
| 14:59:42 | 52.250 | 51 |
| 14:59:41 | 52.200 | 9 |
| 14:59:41 | 52.200 | 12 |
| 14:59:41 | 52.200 | 669 |
| 14:56:53 | 52.150 | 136 |
| 14:56:53 | 52.150 | 600 |
| 14:56:27 | 52.150 | 40 |