Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 27.920 | |
| 4 | 810 | 27.900 | |
| 4 | 764 | 27.880 | |
| 6 | 2’267 | 27.860 | |
| 3 | 264 | 27.840 | |
| 6 | 779 | 27.820 | |
| 5 | 668 | 27.800 | |
| 7 | 1’544 | 27.780 | |
| 5 | 540 | 27.760 | |
| 4 | 517 | 27.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 27.700 | |
| 6 | 510 | 27.680 | |
| 8 | 568 | 27.660 | |
| 8 | 1’188 | 27.640 | |
| 7 | 1’666 | 27.620 | |
| 6 | 1’055 | 27.600 | |
| 6 | 1’384 | 27.580 | |
| 6 | 814 | 27.560 | |
| 6 | 894 | 27.540 | |
| 4 | 810 | 27.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’315 | 8’896 | 1:1.07 | 04.02.2026 14:33:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:27 | 27.700 | 104 |
| 14:32:03 | 27.680 | 368 |
| 14:30:58 | 27.700 | 143 |
| 14:30:58 | 27.700 | 123 |
| 14:24:29 | 27.700 | 26 |
| 14:23:05 | 27.740 | 100 |
| 14:21:57 | 27.720 | 49 |
| 14:21:43 | 27.720 | 120 |
| 14:21:43 | 27.720 | 505 |
| 14:21:38 | 27.720 | 75 |
| 14:21:38 | 27.720 | 368 |
| 14:21:38 | 27.720 | 187 |
| 14:21:38 | 27.720 | 204 |
| 14:21:38 | 27.700 | 13 |
| 14:21:38 | 27.680 | 180 |
| 14:21:38 | 27.720 | 185 |
| 14:21:38 | 27.720 | 250 |
| 14:19:41 | 27.700 | 89 |
| 14:19:41 | 27.720 | 15 |
| 14:19:41 | 27.720 | 110 |
| 14:19:41 | 27.720 | 9 |