Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 138 | 55.350 | |
| 10 | 1’092 | 55.300 | |
| 9 | 429 | 55.250 | |
| 9 | 1’368 | 55.200 | |
| 8 | 374 | 55.150 | |
| 8 | 344 | 55.100 | |
| 11 | 711 | 55.050 | |
| 11 | 536 | 55.000 | |
| 9 | 344 | 54.950 | |
| 6 | 224 | 54.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 391 | 54.850 | |
| 7 | 329 | 54.800 | |
| 8 | 388 | 54.750 | |
| 14 | 1’210 | 54.700 | |
| 7 | 373 | 54.650 | |
| 8 | 1’812 | 54.600 | |
| 5 | 880 | 54.550 | |
| 13 | 1’864 | 54.500 | |
| 3 | 380 | 54.450 | |
| 5 | 1’368 | 54.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’560 | 8’995 | 1:1.62 | 21.11.2024 12:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:00 | 54.900 | 100 |
| 12:20:52 | 54.900 | 117 |
| 12:19:23 | 54.950 | 52 |
| 12:18:17 | 54.950 | 20 |
| 12:16:53 | 54.950 | 97 |
| 12:13:53 | 54.950 | 11 |
| 12:09:49 | 55.050 | 419 |
| 12:09:49 | 55.000 | 81 |
| 12:08:36 | 55.000 | 146 |
| 12:08:10 | 54.950 | 93 |
| 12:08:10 | 54.950 | 139 |
| 12:08:10 | 55.050 | 45 |
| 12:06:34 | 55.000 | 212 |
| 12:06:34 | 55.000 | 265 |
| 12:06:34 | 54.950 | 23 |
| 12:01:43 | 54.950 | 71 |
| 12:00:46 | 55.000 | 33 |
| 12:00:45 | 54.950 | 105 |
| 12:00:45 | 54.950 | 159 |
| 12:00:45 | 55.000 | 63 |
| 12:00:40 | 55.000 | 203 |