Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 24.340 | |
| 1 | 100 | 24.300 | |
| 1 | 250 | 24.120 | |
| 1 | 600 | 24.110 | |
| 1 | 349 | 24.070 | |
| 1 | 502 | 24.060 | |
| 1 | 02 | 24.050 | |
| 4 | 1’800 | 24.000 | |
| 1 | 100 | 23.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 23.590 | |
| 1 | 02 | 23.580 | |
| 1 | 600 | 23.420 | |
| 1 | 502 | 22.930 | |
| 1 | 201 | 22.920 | |
| 1 | 2’718 | 22.900 | |
| 2 | 125 | 22.500 | |
| 1 | 100 | 22.000 | |
| 1 | 28 | 21.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’763 | 4’625 | 1:1.23 | 23.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 23.790 | 1’131 |
| 17:29:46 | 23.890 | 4 |
| 17:26:57 | 23.840 | 200 |
| 17:25:40 | 23.870 | 60 |
| 17:25:28 | 23.840 | 402 |
| 17:25:13 | 23.860 | 200 |
| 17:25:13 | 23.855 | 61 |
| 17:24:53 | 23.840 | 236 |
| 17:23:14 | 23.870 | 19 |
| 17:22:22 | 23.840 | 264 |
| 17:22:09 | 23.820 | 287 |
| 17:19:05 | 23.870 | 77 |
| 17:19:02 | 23.850 | 338 |
| 17:18:52 | 23.810 | 162 |
| 17:18:52 | 23.810 | 16 |
| 17:18:52 | 23.810 | 751 |
| 17:18:52 | 23.810 | 630 |
| 17:18:52 | 23.810 | 457 |
| 17:17:18 | 23.850 | 110 |
| 17:14:18 | 23.810 | 902 |
| 17:14:18 | 23.820 | 281 |