Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 23.510 | |
| 2 | 603 | 23.500 | |
| 3 | 733 | 23.490 | |
| 1 | 121 | 23.480 | |
| 1 | 121 | 23.470 | |
| 2 | 2’500 | 23.460 | |
| 1 | 121 | 23.450 | |
| 2 | 1’400 | 23.440 | |
| 1 | 584 | 23.430 | |
| 1 | 132 | 23.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 295 | 23.370 | |
| 2 | 1’158 | 23.360 | |
| 1 | 132 | 23.350 | |
| 4 | 2’132 | 23.340 | |
| 3 | 1’753 | 23.330 | |
| 1 | 132 | 23.320 | |
| 4 | 1’598 | 23.310 | |
| 2 | 632 | 23.300 | |
| 3 | 958 | 23.290 | |
| 2 | 278 | 23.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’615 | 9’068 | 1:1.37 | 23.12.2024 10:15:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:28 | 23.360 | 74 |
| 10:15:28 | 23.360 | 79 |
| 10:15:28 | 23.350 | 89 |
| 10:14:42 | 23.320 | 1’000 |
| 10:09:25 | 23.350 | 378 |
| 10:04:13 | 23.340 | 185 |
| 10:03:58 | 23.300 | 237 |
| 10:03:58 | 23.310 | 163 |
| 10:03:52 | 23.350 | 122 |
| 10:03:52 | 23.340 | 132 |
| 10:03:13 | 23.300 | 268 |
| 10:03:13 | 23.300 | 132 |
| 10:03:12 | 23.350 | 23 |
| 10:03:12 | 23.340 | 158 |
| 10:03:09 | 23.300 | 745 |
| 10:03:09 | 23.300 | 157 |
| 10:03:09 | 23.300 | 14 |
| 10:03:09 | 23.300 | 150 |
| 10:03:09 | 23.300 | 600 |
| 10:03:09 | 23.300 | 163 |
| 10:01:28 | 23.300 | 29 |