Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 28.600 | |
| 1 | 714 | 28.250 | |
| 1 | 714 | 27.970 | |
| 1 | 02 | 27.920 | |
| 1 | 99 | 27.890 | |
| 1 | 275 | 27.880 | |
| 1 | 147 | 27.830 | |
| 1 | 147 | 27.820 | |
| 1 | 147 | 27.810 | |
| 1 | 300 | 27.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 27.590 | |
| 1 | 147 | 27.580 | |
| 1 | 147 | 27.570 | |
| 1 | 147 | 27.560 | |
| 1 | 275 | 27.490 | |
| 1 | 200 | 27.480 | |
| 1 | 714 | 27.430 | |
| 1 | 02 | 27.380 | |
| 1 | 714 | 27.150 | |
| 1 | 300 | 27.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’245 | 2’647 | 1:0.82 | 09.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 27.600 | 832 |
| 17:29:48 | 27.590 | 9 |
| 17:29:48 | 27.600 | 27 |
| 17:28:37 | 27.630 | 106 |
| 17:28:18 | 27.600 | 17 |
| 17:27:12 | 27.590 | 31 |
| 17:26:03 | 27.570 | 47 |
| 17:25:33 | 27.610 | 59 |
| 17:25:33 | 27.610 | 65 |
| 17:25:33 | 27.620 | 35 |
| 17:25:08 | 27.600 | 484 |
| 17:25:08 | 27.600 | 16 |
| 17:22:26 | 27.600 | 1 |
| 17:22:07 | 27.620 | 16 |
| 17:20:27 | 27.550 | 39 |
| 17:20:27 | 27.540 | 263 |
| 17:20:17 | 27.510 | 20 |
| 17:20:17 | 27.540 | 147 |
| 17:20:17 | 27.530 | 48 |
| 17:20:02 | 27.530 | 3 |
| 17:18:28 | 27.530 | 394 |