Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 19.015 | |
| 1 | 224 | 19.010 | |
| 1 | 224 | 19.005 | |
| 4 | 3’863 | 19.000 | |
| 1 | 224 | 18.990 | |
| 1 | 224 | 18.985 | |
| 1 | 1’000 | 18.980 | |
| 2 | 724 | 18.975 | |
| 2 | 2’555 | 18.970 | |
| 1 | 500 | 18.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 18.920 | |
| 1 | 1’876 | 18.910 | |
| 1 | 500 | 18.905 | |
| 1 | 1’000 | 18.900 | |
| 1 | 224 | 18.890 | |
| 1 | 224 | 18.885 | |
| 3 | 2’000 | 18.880 | |
| 3 | 2’166 | 18.875 | |
| 1 | 224 | 18.870 | |
| 3 | 1’292 | 18.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’288 | 9’516 | 1:0.92 | 04.06.2025 10:22:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:48 | 18.940 | 104 |
| 10:22:46 | 18.940 | 85 |
| 10:22:43 | 18.940 | 111 |
| 10:22:41 | 18.940 | 111 |
| 10:12:58 | 18.940 | 111 |
| 10:12:25 | 18.930 | 67 |
| 10:01:29 | 18.930 | 34 |
| 10:01:29 | 18.930 | 169 |
| 10:01:29 | 18.930 | 250 |
| 09:30:52 | 18.910 | 1’300 |