Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 27.700 | |
| 1 | 100 | 27.550 | |
| 1 | 200 | 27.500 | |
| 1 | 20 | 27.300 | |
| 1 | 100 | 27.000 | |
| 1 | 226 | 25.110 | |
| 1 | 300 | 24.670 | |
| 1 | 04 | 24.360 | |
| 2 | 85 | 24.340 | |
| 1 | 402 | 24.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 24.000 | |
| 1 | 300 | 23.980 | |
| 1 | 206 | 23.270 | |
| 1 | 100 | 21.000 | |
| 1 | 100 | 13.000 | |
| 1 | 800 | 10.010 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 800 | 10.010 | |
| 1 | 1’056 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’687 | 5’495 | 1:3.26 | 19.01.2026 17:29:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 24.300 | 10 |
| 17:22:58 | 24.340 | 274 |
| 17:22:58 | 24.340 | 22 |
| 17:22:29 | 24.340 | 76 |
| 17:22:26 | 24.320 | 244 |
| 17:22:26 | 24.320 | 36 |
| 17:20:45 | 24.320 | 1 |
| 17:05:45 | 24.350 | 2 |
| 17:05:22 | 24.300 | 3 |
| 17:05:22 | 24.300 | 124 |
| 17:04:51 | 24.330 | 98 |
| 16:58:53 | 24.320 | 3 |
| 16:58:53 | 24.320 | 3 |
| 16:49:09 | 24.370 | 1’458 |
| 16:49:09 | 24.370 | 3 |
| 16:49:09 | 24.370 | 185 |
| 16:49:08 | 24.370 | 226 |
| 16:49:08 | 24.380 | 291 |
| 16:49:08 | 24.370 | 5 |
| 16:49:08 | 24.370 | 384 |
| 16:49:08 | 24.370 | 14 |