Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 25.000 | |
| 1 | 150 | 24.390 | |
| 3 | 480 | 24.000 | |
| 1 | 500 | 23.800 | |
| 1 | 53 | 23.000 | |
| 1 | 150 | 21.770 | |
| 1 | 900 | 21.220 | |
| 1 | 13 | 20.500 | |
| 1 | 389 | 20.340 | |
| 1 | 389 | 20.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 389 | 20.220 | |
| 1 | 389 | 20.200 | |
| 1 | 500 | 20.000 | |
| 1 | 800 | 10.010 | |
| 1 | 1’056 | 0.000 | |
| 1 | 800 | 10.010 | |
| 1 | 01 | 1.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 107 | 19.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’324 | 6’154 | 1:1.85 | 09.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 20.380 | 187 |
| 17:29:29 | 20.440 | 400 |
| 17:29:21 | 20.400 | 3 |
| 17:29:20 | 20.400 | 1 |
| 17:29:20 | 20.400 | 1 |
| 17:29:20 | 20.400 | 2 |
| 17:29:20 | 20.400 | 3 |
| 17:27:20 | 20.440 | 3 |
| 17:23:24 | 20.430 | 4 |
| 17:23:24 | 20.430 | 5 |
| 17:22:35 | 20.420 | 12 |
| 17:18:18 | 20.420 | 187 |
| 17:17:40 | 20.380 | 67 |
| 17:17:30 | 20.390 | 201 |
| 17:15:20 | 20.390 | 113 |
| 17:14:48 | 20.380 | 469 |
| 17:14:40 | 20.400 | 96 |
| 17:14:40 | 20.410 | 1 |
| 17:11:21 | 20.430 | 316 |
| 17:06:52 | 20.430 | 200 |
| 17:03:24 | 20.440 | 500 |