Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.800 | |
| 1 | 2’400 | 24.500 | |
| 1 | 150 | 24.390 | |
| 4 | 830 | 24.000 | |
| 1 | 500 | 23.800 | |
| 1 | 53 | 23.000 | |
| 4 | 67’527 | 22.700 | |
| 1 | 508 | 22.690 | |
| 1 | 149 | 21.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 20.010 | |
| 1 | 300 | 20.000 | |
| 1 | 200 | 19.600 | |
| 1 | 500 | 19.500 | |
| 1 | 800 | 10.010 | |
| 1 | 01 | 1.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 200 | 19.600 | |
| 1 | 500 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’117 | 3’857 | 1:0.05 | 28.11.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 20.730 | 345 |
| 17:26:30 | 20.700 | 30 |
| 17:26:26 | 20.700 | 200 |
| 17:26:26 | 20.700 | 200 |
| 17:26:26 | 20.700 | 200 |
| 17:26:26 | 20.700 | 200 |
| 17:26:26 | 20.700 | 200 |
| 17:26:19 | 20.700 | 200 |
| 17:26:19 | 20.700 | 200 |
| 17:26:19 | 20.700 | 200 |
| 17:26:19 | 20.700 | 200 |
| 17:26:19 | 20.700 | 200 |
| 17:26:18 | 20.700 | 200 |
| 17:26:18 | 20.700 | 200 |
| 17:25:59 | 20.690 | 9 |
| 17:24:42 | 20.700 | 527 |
| 17:21:37 | 20.720 | 179 |
| 17:21:37 | 20.720 | 200 |
| 17:21:34 | 20.730 | 429 |
| 17:21:34 | 20.730 | 200 |
| 17:21:34 | 20.730 | 200 |