Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 21.740 | |
| 2 | 1’034 | 21.730 | |
| 2 | 729 | 21.720 | |
| 4 | 3’320 | 21.710 | |
| 3 | 1’775 | 21.700 | |
| 3 | 1’667 | 21.680 | |
| 2 | 734 | 21.670 | |
| 2 | 734 | 21.660 | |
| 1 | 14 | 21.650 | |
| 1 | 260 | 21.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’319 | 21.590 | |
| 4 | 2’000 | 21.580 | |
| 2 | 1’500 | 21.570 | |
| 2 | 1’929 | 21.560 | |
| 2 | 900 | 21.520 | |
| 2 | 509 | 21.510 | |
| 3 | 1’460 | 21.500 | |
| 1 | 234 | 21.490 | |
| 2 | 734 | 21.480 | |
| 1 | 234 | 21.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’501 | 11’819 | 1:1.13 | 17.10.2025 11:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:36 | 21.540 | 14 |
| 10:46:41 | 21.480 | 30 |
| 10:45:08 | 21.520 | 1’001 |
| 10:40:02 | 21.500 | 4 |
| 10:31:31 | 21.500 | 6 |
| 10:30:54 | 21.450 | 4 |
| 10:10:22 | 21.530 | 451 |
| 10:10:22 | 21.500 | 39 |
| 10:06:58 | 21.490 | 18 |
| 10:03:52 | 21.440 | 400 |
| 10:03:51 | 21.460 | 1’000 |
| 09:59:08 | 21.670 | 996 |
| 09:59:08 | 21.670 | 1’000 |
| 09:59:08 | 21.670 | 557 |
| 09:52:05 | 21.660 | 219 |
| 09:43:41 | 21.650 | 631 |
| 09:43:41 | 21.660 | 269 |
| 09:39:41 | 21.670 | 1’000 |
| 09:38:40 | 21.730 | 314 |
| 09:38:40 | 21.730 | 500 |
| 09:38:40 | 21.730 | 3’632 |