Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 284 | 23.850 | |
| 1 | 390 | 23.840 | |
| 3 | 1’585 | 23.830 | |
| 1 | 689 | 23.820 | |
| 3 | 2’002 | 23.810 | |
| 4 | 1’224 | 23.800 | |
| 4 | 635 | 23.790 | |
| 5 | 2’647 | 23.780 | |
| 4 | 674 | 23.770 | |
| 3 | 1’019 | 23.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’928 | 23.700 | |
| 4 | 1’224 | 23.680 | |
| 4 | 399 | 23.670 | |
| 7 | 2’445 | 23.660 | |
| 2 | 1’735 | 23.650 | |
| 1 | 326 | 23.640 | |
| 3 | 3’018 | 23.630 | |
| 2 | 950 | 23.610 | |
| 2 | 1’190 | 23.600 | |
| 1 | 440 | 23.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’149 | 13’655 | 1:1.22 | 24.07.2025 12:09:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:55 | 23.750 | 29 |
| 12:09:55 | 23.750 | 16 |
| 11:47:47 | 23.790 | 15 |
| 11:46:46 | 23.770 | 4 |
| 11:33:28 | 23.800 | 3 |
| 11:33:28 | 23.800 | 3 |
| 11:33:21 | 23.770 | 87 |
| 11:33:21 | 23.770 | 116 |
| 11:33:21 | 23.770 | 94 |
| 11:33:21 | 23.760 | 4 |
| 11:33:07 | 23.760 | 88 |
| 11:09:09 | 23.790 | 31 |
| 11:03:51 | 23.740 | 20 |
| 10:54:09 | 23.720 | 4 |
| 10:45:52 | 23.720 | 21 |
| 10:45:52 | 23.720 | 109 |
| 10:38:18 | 23.710 | 93 |
| 10:35:00 | 23.690 | 29 |
| 10:35:00 | 23.690 | 4 |
| 10:30:03 | 23.750 | 62 |
| 10:29:45 | 23.750 | 199 |