Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 45.990 | |
| 1 | 300 | 31.900 | |
| 3 | 340 | 30.000 | |
| 1 | 100 | 28.190 | |
| 1 | 37 | 27.450 | |
| 1 | 900 | 24.740 | |
| 1 | 900 | 24.410 | |
| 1 | 149 | 24.400 | |
| 1 | 28 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 21.880 | |
| 1 | 300 | 21.710 | |
| 1 | 900 | 21.680 | |
| 1 | 900 | 21.460 | |
| 1 | 100 | 20.300 | |
| 1 | 100 | 19.750 | |
| 1 | 10 | 19.700 | |
| 1 | 150 | 19.670 | |
| 3 | 831 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’954 | 3’434 | 1:1.16 | 26.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 21.980 | 894 |
| 17:27:51 | 21.940 | 180 |
| 17:27:46 | 21.950 | 143 |
| 17:26:37 | 21.960 | 208 |
| 17:26:24 | 21.980 | 143 |
| 17:22:58 | 21.960 | 367 |
| 17:22:21 | 21.980 | 479 |
| 17:22:13 | 21.980 | 33 |
| 17:21:31 | 21.980 | 2 |
| 17:18:08 | 22.000 | 21 |
| 17:17:29 | 22.000 | 300 |
| 17:15:46 | 22.050 | 152 |
| 17:13:22 | 22.050 | 400 |
| 17:12:02 | 22.030 | 4 |
| 17:11:55 | 22.030 | 34 |
| 17:11:55 | 22.040 | 34 |
| 17:11:50 | 22.040 | 41 |
| 17:11:45 | 22.040 | 265 |
| 17:11:45 | 22.045 | 35 |
| 17:11:35 | 22.050 | 500 |
| 17:11:35 | 22.050 | 592 |