Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’123 | 21.000 | |
| 1 | 32 | 20.500 | |
| 1 | 700 | 19.900 | |
| 1 | 144 | 19.575 | |
| 1 | 38 | 19.400 | |
| 1 | 1’086 | 19.320 | |
| 1 | 1’086 | 19.175 | |
| 1 | 100 | 19.130 | |
| 1 | 310 | 19.000 | |
| 1 | 937 | 18.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 17.015 | |
| 1 | 200 | 16.600 | |
| 1 | 38 | 15.800 | |
| 1 | 200 | 15.500 | |
| 1 | 523 | 13.455 | |
| 1 | 10 | 13.450 | |
| 1 | 3’000 | 13.100 | |
| 1 | 50 | 12.150 | |
| 1 | 100 | 12.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’556 | 4’247 | 1:0.56 | 30.05.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 18.395 | 138 |
| 17:27:18 | 18.350 | 128 |
| 17:27:10 | 18.365 | 5 |
| 17:23:56 | 18.350 | 34 |
| 17:23:23 | 18.350 | 2 |
| 17:21:49 | 18.340 | 1 |
| 17:20:19 | 18.340 | 172 |
| 17:20:09 | 18.340 | 9 |
| 17:20:01 | 18.335 | 1 |
| 17:15:13 | 18.365 | 282 |
| 17:13:24 | 18.355 | 10 |
| 17:11:33 | 18.345 | 9 |
| 17:11:11 | 18.335 | 664 |
| 17:11:11 | 18.335 | 554 |
| 17:11:11 | 18.335 | 110 |
| 17:11:11 | 18.350 | 87 |
| 17:10:46 | 18.335 | 100 |
| 17:10:40 | 18.350 | 198 |
| 17:02:46 | 18.325 | 12 |
| 17:00:16 | 18.350 | 76 |
| 16:59:32 | 18.325 | 98 |