Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 14.390 | |
| 3 | 1’963 | 14.385 | |
| 2 | 1’000 | 14.380 | |
| 3 | 1’663 | 14.370 | |
| 2 | 273 | 14.365 | |
| 2 | 1’409 | 14.360 | |
| 2 | 563 | 14.355 | |
| 2 | 661 | 14.350 | |
| 1 | 500 | 14.345 | |
| 1 | 11 | 14.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’940 | 14.305 | |
| 2 | 1’000 | 14.300 | |
| 3 | 1’637 | 14.290 | |
| 2 | 661 | 14.285 | |
| 3 | 2’000 | 14.280 | |
| 2 | 246 | 14.275 | |
| 3 | 1’163 | 14.260 | |
| 1 | 1’000 | 14.255 | |
| 1 | 800 | 14.250 | |
| 1 | 163 | 14.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’206 | 10’610 | 1:1.29 | 15.04.2025 13:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:55 | 14.330 | 25 |
| 13:59:55 | 14.330 | 87 |
| 13:47:12 | 14.300 | 100 |
| 13:46:43 | 14.345 | 98 |
| 13:46:13 | 14.350 | 702 |
| 13:46:13 | 14.350 | 31 |
| 13:46:13 | 14.350 | 367 |
| 13:09:04 | 14.365 | 6 |
| 12:48:53 | 14.370 | 465 |
| 12:48:53 | 14.375 | 35 |
| 12:47:58 | 14.385 | 124 |
| 12:41:37 | 14.405 | 82 |
| 12:38:29 | 14.405 | 6 |
| 12:38:28 | 14.405 | 187 |
| 12:38:26 | 14.405 | 6 |
| 12:38:26 | 14.405 | 313 |
| 12:38:26 | 14.405 | 6 |
| 12:29:12 | 14.420 | 333 |
| 12:29:12 | 14.420 | 6 |
| 12:22:42 | 14.415 | 500 |
| 11:59:55 | 14.420 | 183 |