Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 580 | 18.510 | |
| 4 | 502 | 18.505 | |
| 4 | 2’351 | 18.500 | |
| 4 | 479 | 18.495 | |
| 3 | 632 | 18.490 | |
| 3 | 2’042 | 18.485 | |
| 3 | 2’120 | 18.480 | |
| 2 | 732 | 18.475 | |
| 1 | 1’897 | 18.465 | |
| 2 | 1’000 | 18.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’460 | 18.420 | |
| 1 | 814 | 18.410 | |
| 3 | 632 | 18.405 | |
| 3 | 2’500 | 18.400 | |
| 4 | 491 | 18.395 | |
| 4 | 561 | 18.390 | |
| 4 | 580 | 18.385 | |
| 6 | 3’751 | 18.380 | |
| 4 | 557 | 18.375 | |
| 4 | 608 | 18.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’335 | 12’954 | 1:1.05 | 28.05.2025 16:25:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:02 | 18.460 | 1 |
| 16:23:22 | 18.450 | 1 |
| 16:19:04 | 18.450 | 1 |
| 16:10:42 | 18.495 | 326 |
| 16:10:42 | 18.490 | 424 |
| 16:00:31 | 18.505 | 1 |
| 16:00:00 | 18.460 | 1 |
| 15:59:22 | 18.485 | 16 |
| 15:57:14 | 18.490 | 9 |
| 15:52:41 | 18.485 | 1 |
| 15:49:18 | 18.480 | 12 |
| 15:48:46 | 18.510 | 21 |
| 15:48:46 | 18.510 | 222 |
| 15:48:46 | 18.510 | 47 |
| 15:48:28 | 18.510 | 9 |
| 15:47:43 | 18.525 | 122 |
| 15:47:33 | 18.545 | 13 |
| 15:46:26 | 18.550 | 198 |
| 15:46:26 | 18.545 | 310 |
| 15:45:05 | 18.545 | 77 |
| 15:45:05 | 18.545 | 45 |