Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 13.345 | |
| 4 | 1’235 | 13.340 | |
| 3 | 492 | 13.335 | |
| 5 | 1’738 | 13.330 | |
| 4 | 3’493 | 13.325 | |
| 5 | 8’209 | 13.320 | |
| 4 | 1’502 | 13.315 | |
| 4 | 8’881 | 13.310 | |
| 1 | 4’348 | 13.305 | |
| 4 | 2’845 | 13.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’566 | 13.275 | |
| 3 | 1’796 | 13.270 | |
| 4 | 4’552 | 13.265 | |
| 6 | 10’464 | 13.260 | |
| 3 | 464 | 13.255 | |
| 5 | 4’250 | 13.250 | |
| 5 | 8’167 | 13.245 | |
| 3 | 473 | 13.240 | |
| 3 | 507 | 13.235 | |
| 3 | 504 | 13.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’153 | 33’743 | 1:1.02 | 28.03.2025 15:07:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:18 | 13.250 | 328 |
| 15:00:13 | 13.250 | 72 |
| 14:40:08 | 13.255 | 3 |
| 14:35:42 | 13.250 | 15 |
| 14:14:05 | 13.265 | 4 |
| 14:09:18 | 13.265 | 72 |
| 13:36:13 | 13.275 | 300 |
| 13:17:06 | 13.260 | 3 |
| 11:00:25 | 13.225 | 3 |
| 10:47:08 | 13.235 | 1 |
| 10:01:22 | 13.210 | 100 |
| 09:54:44 | 13.215 | 3 |