Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 19.000 | |
| 1 | 130 | 18.900 | |
| 1 | 166 | 17.600 | |
| 1 | 700 | 15.580 | |
| 1 | 145 | 15.350 | |
| 1 | 610 | 13.985 | |
| 1 | 1’518 | 13.940 | |
| 1 | 1’500 | 13.935 | |
| 1 | 1’518 | 13.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 13.060 | |
| 1 | 350 | 13.050 | |
| 1 | 200 | 13.040 | |
| 6 | 3’018 | 13.000 | |
| 1 | 1’500 | 12.905 | |
| 1 | 170 | 12.900 | |
| 1 | 400 | 12.500 | |
| 1 | 170 | 12.900 | |
| 1 | 400 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’667 | 6’258 | 1:0.94 | 23.01.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:59 | 13.185 | 10 |
| 16:58:12 | 13.185 | 6 |
| 15:43:39 | 13.080 | 1’450 |
| 15:28:21 | 13.125 | 400 |
| 14:35:09 | 13.120 | 7 |
| 14:08:09 | 13.105 | 36 |
| 13:40:13 | 13.095 | 31 |
| 12:41:08 | 13.120 | 7 |
| 12:02:09 | 13.065 | 600 |
| 12:02:09 | 13.075 | 462 |
| 11:44:46 | 13.120 | 7 |
| 11:10:16 | 13.165 | 2 |
| 10:17:57 | 13.180 | 2’593 |
| 10:17:57 | 13.180 | 3’307 |
| 10:17:57 | 13.180 | 1’690 |
| 09:53:59 | 13.085 | 460 |
| 09:53:59 | 13.100 | 1’999 |
| 09:46:55 | 13.125 | 45 |
| 09:21:16 | 13.145 | 2’250 |
| 09:21:16 | 13.145 | 750 |
| 09:04:24 | 13.105 | 9 |