Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 13.210 | |
| 1 | 50 | 13.200 | |
| 1 | 120 | 13.110 | |
| 1 | 1’560 | 13.105 | |
| 1 | 749 | 13.100 | |
| 2 | 1’562 | 12.975 | |
| 1 | 120 | 12.970 | |
| 1 | 1’156 | 12.965 | |
| 1 | 125 | 12.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 12.795 | |
| 1 | 02 | 12.725 | |
| 1 | 1’560 | 12.720 | |
| 1 | 1’560 | 12.590 | |
| 2 | 491 | 12.000 | |
| 1 | 1’000 | 11.950 | |
| 2 | 425 | 11.900 | |
| 1 | 20 | 11.850 | |
| 1 | 1’500 | 11.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’562 | 8’058 | 1:1.45 | 30.09.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:30 | 12.890 | 125 |
| 17:02:59 | 12.860 | 900 |
| 17:02:25 | 12.860 | 554 |
| 17:02:25 | 12.860 | 412 |
| 17:02:25 | 12.860 | 1’034 |
| 17:02:02 | 12.860 | 40 |
| 17:02:02 | 12.860 | 480 |
| 17:02:01 | 12.860 | 240 |
| 17:02:01 | 12.860 | 240 |
| 17:00:05 | 12.850 | 1’000 |
| 16:57:47 | 12.850 | 40 |
| 16:57:47 | 12.850 | 480 |
| 16:57:46 | 12.850 | 480 |
| 16:56:45 | 12.840 | 161 |
| 16:56:45 | 12.845 | 839 |
| 16:50:08 | 12.840 | 80 |
| 16:50:08 | 12.840 | 480 |
| 16:50:08 | 12.840 | 480 |
| 16:50:08 | 12.840 | 480 |
| 16:48:24 | 12.840 | 480 |
| 16:44:51 | 12.840 | 60 |