Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 13.880 | |
| 2 | 10’839 | 13.875 | |
| 1 | 1’000 | 13.870 | |
| 2 | 1’000 | 13.865 | |
| 5 | 3’569 | 13.860 | |
| 1 | 995 | 13.855 | |
| 1 | 480 | 13.850 | |
| 1 | 1’000 | 13.845 | |
| 3 | 2’123 | 13.840 | |
| 3 | 2’087 | 13.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 13.815 | |
| 1 | 643 | 13.810 | |
| 3 | 2’134 | 13.805 | |
| 2 | 1’480 | 13.800 | |
| 1 | 1’000 | 13.795 | |
| 1 | 480 | 13.790 | |
| 1 | 517 | 13.780 | |
| 3 | 12’405 | 13.775 | |
| 1 | 3’000 | 13.770 | |
| 2 | 1’487 | 13.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’753 | 23’495 | 1:0.99 | 14.01.2026 10:48:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:52 | 13.865 | 114 |
| 10:36:54 | 13.875 | 400 |
| 09:04:52 | 13.855 | 1 |
| 08:36:53 | 13.815 | 66 |
| 08:36:52 | 13.815 | 562 |
| 08:36:46 | 13.885 | 562 |
| 08:35:31 | 13.875 | 562 |
| 08:35:19 | 13.875 | 1’124 |
| 08:35:18 | 13.930 | 562 |
| 08:30:01 | 13.930 | 562 |