Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 4.900 | |
| 1 | 150 | 4.820 | |
| 1 | 65 | 4.775 | |
| 1 | 500 | 4.740 | |
| 1 | 6’500 | 4.700 | |
| 2 | 500 | 4.650 | |
| 10 | 12’654 | 4.600 | |
| 1 | 50’000 | 4.590 | |
| 1 | 168 | 4.585 | |
| 1 | 1’352 | 4.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 348 | 4.490 | |
| 1 | 2’268 | 4.485 | |
| 1 | 1’287 | 4.470 | |
| 1 | 1’287 | 4.460 | |
| 1 | 1’287 | 4.455 | |
| 1 | 6’366 | 4.425 | |
| 1 | 1’000 | 4.400 | |
| 1 | 2’000 | 4.350 | |
| 2 | 15’320 | 4.300 | |
| 2 | 2’313 | 4.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’983 | 33’476 | 1:0.47 | 28.11.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 4.515 | 42’425 |
| 17:29:51 | 4.505 | 344 |
| 17:28:06 | 4.500 | 27 |
| 17:24:15 | 4.495 | 798 |
| 17:11:47 | 4.490 | 1’832 |
| 17:11:47 | 4.490 | 2’320 |
| 17:11:47 | 4.490 | 45 |
| 17:03:39 | 4.485 | 114 |
| 17:03:39 | 4.485 | 19 |
| 17:03:39 | 4.485 | 967 |
| 16:27:53 | 4.480 | 19 |
| 16:27:53 | 4.480 | 1’570 |
| 15:57:28 | 4.480 | 1’100 |
| 15:22:45 | 4.475 | 548 |
| 15:19:46 | 4.460 | 2’900 |
| 15:19:46 | 4.460 | 1’100 |
| 14:38:37 | 4.455 | 220 |
| 14:38:37 | 4.460 | 192 |
| 14:38:37 | 4.465 | 1’100 |
| 14:38:33 | 4.475 | 972 |
| 14:38:33 | 4.485 | 2’183 |