CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’120 | 12.000 | |
| 1 | 450 | 11.800 | |
| 1 | 25 | 11.500 | |
| 1 | 35 | 11.000 | |
| 1 | 600 | 9.940 | |
| 1 | 170 | 9.600 | |
| 1 | 500 | 9.480 | |
| 1 | 1’000 | 9.200 | |
| 1 | 562 | 9.140 | |
| 1 | 462 | 9.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 812 | 8.800 | |
| 1 | 486 | 8.500 | |
| 1 | 1’800 | 8.420 | |
| 1 | 500 | 8.300 | |
| 1 | 80 | 7.520 | |
| 1 | 440 | 7.400 | |
| 1 | 440 | 7.400 | |
| 1 | 440 | 7.400 | |
| 1 | 440 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’924 | 5’438 | 1:1.10 | 24.06.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 9.100 | 169 |
| 17:24:59 | 8.980 | 169 |
| 17:21:02 | 9.000 | 110 |
| 17:16:54 | 8.940 | 186 |
| 17:13:14 | 8.920 | 113 |
| 16:53:57 | 8.960 | 83 |
| 16:53:57 | 8.960 | 30 |
| 16:53:14 | 8.940 | 45 |
| 16:47:26 | 8.940 | 3 |
| 16:47:21 | 8.940 | 80 |
| 16:34:21 | 8.980 | 15 |
| 14:39:08 | 9.000 | 10 |
| 13:17:21 | 8.980 | 19 |
| 12:22:20 | 8.960 | 112 |
| 12:22:20 | 8.960 | 31 |
| 12:21:07 | 8.960 | 481 |
| 12:21:07 | 8.940 | 559 |
| 12:21:07 | 8.920 | 470 |
| 10:15:34 | 8.900 | 130 |
| 10:15:34 | 8.860 | 2 |
| 10:15:34 | 8.840 | 2 |