CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 10.200 | |
| 1 | 287 | 10.100 | |
| 1 | 100 | 9.900 | |
| 1 | 50 | 9.860 | |
| 1 | 16’000 | 9.800 | |
| 1 | 20 | 9.420 | |
| 1 | 2’000 | 9.320 | |
| 1 | 581 | 9.140 | |
| 1 | 600 | 9.100 | |
| 1 | 4’356 | 9.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 581 | 8.800 | |
| 1 | 500 | 7.340 | |
| 1 | 600 | 7.260 | |
| 1 | 962 | 6.780 | |
| 1 | 3’098 | 6.760 | |
| 1 | 400 | 6.720 | |
| 1 | 2’500 | 6.600 | |
| 1 | 500 | 6.520 | |
| 1 | 400 | 6.400 | |
| 1 | 720 | 6.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’042 | 10’261 | 1:0.43 | 29.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:29 | 9.040 | 38 |
| 17:18:04 | 9.000 | 1’026 |
| 16:52:35 | 9.000 | 2 |
| 16:11:34 | 9.000 | 1’026 |
| 15:46:03 | 8.880 | 156 |
| 15:33:50 | 8.880 | 294 |
| 15:33:50 | 9.000 | 60 |
| 15:32:41 | 8.880 | 5 |
| 15:32:28 | 8.880 | 581 |
| 15:31:33 | 8.840 | 581 |
| 15:31:27 | 8.820 | 216 |
| 14:55:00 | 8.800 | 218 |
| 14:37:25 | 8.740 | 581 |
| 14:37:25 | 8.840 | 271 |
| 14:35:59 | 8.820 | 680 |
| 14:35:54 | 8.820 | 114 |
| 14:35:47 | 8.840 | 794 |
| 14:35:42 | 8.800 | 832 |
| 14:22:05 | 9.000 | 2’331 |
| 14:22:05 | 8.920 | 487 |
| 14:21:52 | 8.880 | 581 |