CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.750 | |
| 1 | 200 | 14.450 | |
| 1 | 3’300 | 14.300 | |
| 2 | 670 | 14.250 | |
| 2 | 727 | 14.200 | |
| 4 | 2’969 | 14.150 | |
| 3 | 302 | 14.100 | |
| 1 | 108 | 14.050 | |
| 2 | 179 | 14.000 | |
| 1 | 34 | 13.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 13.850 | |
| 2 | 454 | 13.800 | |
| 1 | 538 | 13.750 | |
| 3 | 304 | 13.700 | |
| 2 | 727 | 13.650 | |
| 5 | 1’023 | 13.600 | |
| 2 | 656 | 13.550 | |
| 2 | 731 | 13.500 | |
| 1 | 435 | 13.450 | |
| 3 | 1’362 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’489 | 6’246 | 1:0.66 | 02.03.2026 10:32:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:01 | 13.900 | 317 |
| 10:20:50 | 13.800 | 45 |
| 10:08:55 | 13.850 | 14 |
| 10:08:55 | 13.850 | 7 |
| 10:08:55 | 13.800 | 97 |
| 10:08:55 | 13.850 | 9 |
| 09:50:11 | 13.850 | 353 |
| 09:50:11 | 13.850 | 269 |
| 09:47:22 | 13.950 | 132 |
| 09:47:22 | 13.900 | 53 |
| 09:47:22 | 13.900 | 100 |
| 09:47:22 | 13.900 | 83 |
| 09:47:22 | 13.900 | 400 |
| 09:47:22 | 13.900 | 200 |
| 09:47:22 | 13.900 | 64 |
| 09:44:10 | 14.000 | 73 |
| 09:44:10 | 13.800 | 451 |
| 09:44:10 | 13.800 | 12 |
| 09:44:08 | 13.800 | 222 |
| 09:44:08 | 13.900 | 27 |
| 09:11:33 | 14.000 | 15 |