CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 10.100 | |
| 1 | 500 | 10.000 | |
| 1 | 241 | 9.440 | |
| 1 | 762 | 9.420 | |
| 2 | 1’002 | 9.400 | |
| 1 | 02 | 9.390 | |
| 1 | 500 | 9.380 | |
| 1 | 2’000 | 9.360 | |
| 1 | 488 | 9.350 | |
| 2 | 255 | 9.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 9.240 | |
| 1 | 22 | 9.230 | |
| 2 | 794 | 9.200 | |
| 1 | 700 | 9.180 | |
| 1 | 762 | 9.160 | |
| 1 | 75 | 9.150 | |
| 1 | 95 | 9.140 | |
| 1 | 02 | 9.130 | |
| 1 | 02 | 9.120 | |
| 1 | 233 | 9.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’820 | 2’722 | 1:0.47 | 09.06.2026 10:34:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:00 | 9.270 | 1 |
| 10:10:34 | 9.310 | 20 |
| 10:10:20 | 9.310 | 31 |
| 10:01:07 | 9.300 | 10 |
| 09:52:17 | 9.350 | 112 |
| 09:52:17 | 9.340 | 8 |
| 09:49:39 | 9.250 | 8 |
| 09:48:00 | 9.250 | 780 |
| 09:47:43 | 9.260 | 94 |
| 09:47:43 | 9.300 | 318 |
| 09:47:26 | 9.290 | 470 |
| 09:36:47 | 9.300 | 143 |
| 09:36:47 | 9.290 | 57 |
| 09:22:47 | 9.250 | 1’096 |
| 09:15:02 | 9.250 | 200 |
| 09:15:02 | 9.250 | 200 |
| 09:15:02 | 9.250 | 100 |
| 09:15:02 | 9.250 | 100 |
| 09:15:02 | 9.250 | 300 |
| 09:15:02 | 9.250 | 100 |
| 09:15:02 | 9.250 | 100 |