CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 12.080 | |
| 1 | 45 | 12.040 | |
| 1 | 400 | 11.400 | |
| 2 | 1’466 | 11.000 | |
| 1 | 40 | 10.960 | |
| 1 | 02 | 10.720 | |
| 3 | 616 | 10.700 | |
| 1 | 707 | 10.640 | |
| 1 | 20 | 10.620 | |
| 1 | 41 | 10.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 481 | 10.500 | |
| 1 | 3’332 | 10.460 | |
| 1 | 707 | 10.440 | |
| 2 | 265 | 10.420 | |
| 3 | 322 | 10.400 | |
| 1 | 666 | 10.320 | |
| 1 | 200 | 10.300 | |
| 2 | 2’272 | 10.200 | |
| 1 | 1’000 | 10.160 | |
| 1 | 350 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’637 | 9’595 | 1:2.64 | 24.08.2026 16:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:17 | 10.500 | 1’533 |
| 16:40:13 | 10.500 | 137 |
| 16:38:04 | 10.460 | 1 |
| 16:07:08 | 10.480 | 60 |
| 15:54:33 | 10.460 | 576 |
| 15:54:33 | 10.460 | 124 |
| 15:54:00 | 10.480 | 100 |
| 15:51:51 | 10.460 | 2’633 |
| 15:38:23 | 10.500 | 200 |
| 15:06:25 | 10.500 | 410 |
| 14:34:08 | 10.500 | 300 |
| 14:18:34 | 10.500 | 562 |
| 14:18:34 | 10.500 | 297 |
| 14:12:22 | 10.500 | 3 |
| 14:12:22 | 10.500 | 300 |
| 13:38:05 | 10.500 | 4 |
| 13:37:47 | 10.500 | 3’333 |
| 13:35:13 | 10.520 | 1’085 |
| 13:35:13 | 10.500 | 333 |
| 13:20:15 | 10.500 | 3’000 |
| 13:02:07 | 10.500 | 1’025 |