CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 224 | 14.950 | |
| 1 | 300 | 14.850 | |
| 1 | 456 | 14.800 | |
| 1 | 75 | 14.600 | |
| 2 | 175 | 14.500 | |
| 3 | 394 | 14.450 | |
| 1 | 75 | 14.400 | |
| 1 | 55 | 14.350 | |
| 2 | 546 | 14.300 | |
| 1 | 862 | 14.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 867 | 14.000 | |
| 4 | 235 | 13.950 | |
| 5 | 2’722 | 13.900 | |
| 1 | 75 | 13.850 | |
| 1 | 81 | 13.800 | |
| 2 | 150 | 13.750 | |
| 1 | 500 | 13.700 | |
| 1 | 75 | 13.650 | |
| 3 | 1’078 | 13.600 | |
| 1 | 300 | 13.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’162 | 6’083 | 1:1.92 | 15.07.2025 10:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:45 | 14.250 | 203 |
| 09:53:43 | 14.000 | 75 |
| 09:35:59 | 13.900 | 9’700 |
| 09:35:59 | 13.950 | 560 |
| 09:11:00 | 13.900 | 188 |
| 09:11:00 | 13.950 | 300 |
| 09:11:00 | 13.900 | 2’605 |
| 09:11:00 | 13.900 | 544 |
| 09:02:20 | 13.850 | 40 |