CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 11.200 | |
| 1 | 01 | 11.100 | |
| 2 | 601 | 11.000 | |
| 1 | 01 | 10.980 | |
| 1 | 724 | 10.760 | |
| 2 | 1’200 | 10.500 | |
| 2 | 04 | 10.480 | |
| 4 | 1’213 | 10.400 | |
| 1 | 150 | 10.380 | |
| 3 | 261 | 10.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 537 | 10.300 | |
| 2 | 831 | 10.260 | |
| 2 | 582 | 10.220 | |
| 2 | 1’217 | 10.200 | |
| 2 | 04 | 10.180 | |
| 1 | 350 | 10.100 | |
| 1 | 1’000 | 10.040 | |
| 2 | 1’076 | 10.000 | |
| 1 | 35 | 9.990 | |
| 1 | 80 | 9.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’156 | 5’712 | 1:1.37 | 03.08.2026 16:57:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:01 | 10.300 | 1 |
| 16:54:24 | 10.360 | 3 |
| 16:53:53 | 10.300 | 30 |
| 16:53:13 | 10.300 | 3 |
| 16:50:27 | 10.300 | 5 |
| 16:39:39 | 10.300 | 322 |
| 16:39:39 | 10.300 | 272 |
| 16:09:02 | 10.300 | 30 |
| 15:51:58 | 10.360 | 20 |
| 14:57:12 | 10.300 | 40 |
| 14:32:27 | 10.300 | 30 |
| 14:18:10 | 10.320 | 204 |
| 13:51:55 | 10.360 | 253 |
| 13:51:55 | 10.360 | 74 |
| 13:43:30 | 10.360 | 83 |
| 13:41:23 | 10.360 | 30 |
| 13:17:26 | 10.340 | 1 |
| 13:12:29 | 10.360 | 82 |
| 13:07:28 | 10.320 | 83 |
| 12:51:32 | 10.320 | 83 |
| 12:00:11 | 10.380 | 75 |