CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’123 | 9.900 | |
| 1 | 200 | 9.700 | |
| 1 | 50 | 9.550 | |
| 2 | 270 | 9.500 | |
| 1 | 878 | 9.450 | |
| 2 | 298 | 9.400 | |
| 3 | 417 | 9.350 | |
| 3 | 403 | 9.300 | |
| 4 | 505 | 9.250 | |
| 7 | 1’902 | 9.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’266 | 9.000 | |
| 5 | 2’145 | 8.950 | |
| 3 | 387 | 8.900 | |
| 3 | 436 | 8.850 | |
| 4 | 3’273 | 8.800 | |
| 4 | 1’303 | 8.750 | |
| 1 | 1’100 | 8.700 | |
| 4 | 76 | 8.650 | |
| 4 | 881 | 8.600 | |
| 1 | 250 | 8.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’046 | 11’117 | 1:1.84 | 13.03.2025 11:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:47 | 9.100 | 100 |
| 11:19:32 | 9.100 | 253 |
| 11:14:05 | 8.900 | 31 |
| 10:59:07 | 9.050 | 30 |
| 10:58:48 | 8.950 | 20 |
| 10:58:48 | 8.900 | 1’700 |
| 10:51:44 | 8.850 | 184 |
| 10:51:43 | 8.800 | 142 |
| 10:36:24 | 8.800 | 500 |
| 10:29:33 | 8.650 | 156 |
| 10:09:41 | 8.650 | 77 |
| 09:55:31 | 8.650 | 50 |
| 09:53:48 | 8.650 | 335 |
| 09:44:45 | 8.750 | 131 |
| 09:44:45 | 8.750 | 274 |
| 09:38:52 | 8.800 | 6’351 |
| 09:32:12 | 8.850 | 26 |
| 09:31:47 | 8.800 | 524 |
| 09:19:43 | 8.800 | 11 |
| 09:16:56 | 8.850 | 26 |
| 09:14:45 | 8.900 | 500 |