CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 460 | 14.300 | |
| 1 | 150 | 13.600 | |
| 2 | 350 | 13.500 | |
| 2 | 198 | 13.250 | |
| 4 | 678 | 13.100 | |
| 1 | 84 | 13.000 | |
| 1 | 78 | 12.950 | |
| 3 | 318 | 12.900 | |
| 1 | 564 | 12.850 | |
| 2 | 469 | 12.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 12.650 | |
| 2 | 669 | 12.600 | |
| 3 | 573 | 12.550 | |
| 2 | 642 | 12.500 | |
| 1 | 84 | 12.450 | |
| 1 | 500 | 12.400 | |
| 1 | 90 | 12.350 | |
| 1 | 96 | 12.150 | |
| 3 | 122 | 12.000 | |
| 3 | 970 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’349 | 3’756 | 1:1.12 | 02.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 12.800 | 221 |
| 17:20:02 | 12.700 | 5 |
| 17:20:00 | 12.750 | 14 |
| 17:17:06 | 12.800 | 10 |
| 17:14:56 | 12.800 | 9 |
| 17:08:02 | 12.800 | 2 |
| 17:06:35 | 12.800 | 599 |
| 17:06:35 | 12.800 | 112 |
| 16:57:11 | 12.700 | 405 |
| 16:48:41 | 12.700 | 53 |
| 16:48:04 | 12.700 | 1 |
| 16:35:13 | 12.600 | 687 |
| 16:35:13 | 12.600 | 313 |
| 16:24:29 | 12.600 | 32 |
| 16:20:33 | 12.650 | 210 |
| 16:20:33 | 12.650 | 790 |
| 16:01:51 | 12.650 | 564 |
| 16:01:12 | 12.750 | 272 |
| 16:01:12 | 12.750 | 446 |
| 16:01:07 | 12.700 | 652 |
| 16:01:07 | 12.650 | 410 |