CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 12.200 | |
| 1 | 100 | 12.000 | |
| 1 | 1’500 | 10.560 | |
| 1 | 250 | 10.500 | |
| 1 | 03 | 10.300 | |
| 2 | 1’601 | 10.020 | |
| 3 | 1’152 | 10.000 | |
| 1 | 02 | 9.980 | |
| 2 | 82 | 9.970 | |
| 2 | 488 | 9.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 9.770 | |
| 1 | 92 | 9.760 | |
| 1 | 238 | 9.750 | |
| 1 | 801 | 9.740 | |
| 2 | 04 | 9.690 | |
| 2 | 140 | 9.600 | |
| 2 | 540 | 9.500 | |
| 1 | 1’100 | 9.480 | |
| 1 | 500 | 9.440 | |
| 1 | 220 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’228 | 4’235 | 1:0.81 | 13.07.2026 12:30:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:49 | 9.770 | 150 |
| 12:30:49 | 9.770 | 450 |
| 12:30:49 | 9.770 | 600 |
| 12:30:49 | 9.770 | 600 |
| 12:01:07 | 9.880 | 339 |
| 12:01:07 | 9.860 | 801 |
| 12:00:59 | 9.790 | 809 |
| 12:00:59 | 9.780 | 1’112 |
| 11:48:04 | 9.790 | 300 |
| 10:30:11 | 9.700 | 70 |
| 10:09:25 | 9.620 | 358 |
| 09:54:02 | 9.810 | 134 |
| 09:27:29 | 9.700 | 801 |
| 09:12:10 | 9.760 | 234 |
| 09:12:10 | 9.760 | 429 |
| 09:12:08 | 9.760 | 138 |
| 09:02:45 | 9.920 | 201 |
| 09:02:45 | 9.930 | 52 |
| 09:02:45 | 9.930 | 178 |
| 09:02:45 | 9.930 | 55 |
| 09:02:42 | 9.970 | 311 |