CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 159 | 94.300 | |
| 3 | 112 | 94.200 | |
| 7 | 754 | 94.100 | |
| 5 | 239 | 94.000 | |
| 5 | 281 | 93.900 | |
| 4 | 227 | 93.800 | |
| 3 | 64 | 93.700 | |
| 4 | 89 | 93.600 | |
| 5 | 128 | 93.500 | |
| 6 | 200 | 93.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 111 | 93.100 | |
| 4 | 101 | 93.000 | |
| 4 | 101 | 92.900 | |
| 3 | 69 | 92.800 | |
| 5 | 245 | 92.700 | |
| 8 | 501 | 92.600 | |
| 8 | 2’403 | 92.500 | |
| 6 | 244 | 92.400 | |
| 4 | 175 | 92.300 | |
| 3 | 139 | 92.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’253 | 4’089 | 1:1.81 | 24.06.2026 15:41:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:49 | 93.200 | 104 |
| 15:41:49 | 93.300 | 19 |
| 15:41:49 | 93.300 | 84 |
| 15:33:38 | 93.400 | 1 |
| 15:33:38 | 93.400 | 40 |
| 15:33:38 | 93.400 | 20 |
| 15:32:43 | 93.300 | 62 |
| 15:31:47 | 93.400 | 14 |
| 15:31:47 | 93.400 | 31 |
| 15:31:47 | 93.400 | 48 |
| 15:31:47 | 93.400 | 48 |
| 15:29:31 | 93.200 | 4 |
| 15:26:55 | 93.200 | 45 |
| 15:26:39 | 93.300 | 12 |
| 15:26:39 | 93.200 | 3 |
| 15:15:10 | 93.300 | 66 |
| 15:00:00 | 93.400 | 34 |
| 15:00:00 | 93.400 | 11 |
| 15:00:00 | 93.300 | 13 |
| 15:00:00 | 93.300 | 36 |
| 14:58:55 | 93.300 | 32 |