CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 95.700 | |
| 1 | 40 | 95.600 | |
| 2 | 375 | 95.400 | |
| 4 | 406 | 94.600 | |
| 1 | 299 | 93.800 | |
| 3 | 95 | 93.700 | |
| 1 | 112 | 93.200 | |
| 1 | 22 | 91.800 | |
| 1 | 32 | 91.200 | |
| 3 | 234 | 96.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 781 | 0.000 | |
| 1 | 04 | 104.800 | |
| 1 | 56 | 102.800 | |
| 1 | 06 | 102.200 | |
| 5 | 476 | 101.400 | |
| 2 | 403 | 101.200 | |
| 1 | 43 | 99.600 | |
| 1 | 55 | 98.600 | |
| 1 | 04 | 98.200 | |
| 2 | 10 | 97.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’995 | 1’838 | 1:0.92 | 03.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 96.500 | 2’547 |
| 17:28:33 | 96.500 | 3 |
| 17:27:57 | 96.500 | 15 |
| 17:22:56 | 96.500 | 9 |
| 17:22:56 | 96.500 | 30 |
| 17:15:01 | 96.500 | 73 |
| 17:07:46 | 96.200 | 1 |
| 17:03:42 | 96.500 | 24 |
| 17:01:42 | 96.500 | 6 |
| 17:01:42 | 96.600 | 10 |
| 17:01:42 | 96.600 | 22 |
| 17:01:42 | 96.600 | 4 |
| 16:56:12 | 96.600 | 9 |
| 16:56:07 | 96.600 | 12 |
| 16:55:24 | 96.900 | 5 |
| 16:42:24 | 96.700 | 26 |
| 16:42:03 | 96.600 | 5 |
| 16:38:11 | 96.700 | 5 |
| 16:38:11 | 96.700 | 15 |
| 16:25:46 | 97.000 | 7 |
| 16:18:47 | 96.900 | 25 |