CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 271 | 96.600 | |
| 3 | 189 | 96.500 | |
| 5 | 402 | 96.400 | |
| 6 | 263 | 96.300 | |
| 3 | 254 | 96.200 | |
| 8 | 588 | 96.100 | |
| 3 | 70 | 96.000 | |
| 3 | 66 | 95.900 | |
| 2 | 50 | 95.800 | |
| 5 | 159 | 95.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 81 | 95.200 | |
| 4 | 218 | 95.100 | |
| 6 | 497 | 95.000 | |
| 2 | 52 | 94.900 | |
| 6 | 508 | 94.800 | |
| 3 | 193 | 94.700 | |
| 6 | 382 | 94.600 | |
| 5 | 556 | 94.500 | |
| 3 | 290 | 94.400 | |
| 4 | 583 | 94.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’312 | 3’360 | 1:1.45 | 04.06.2026 12:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:11 | 95.400 | 10 |
| 12:00:09 | 95.600 | 5 |
| 12:00:09 | 95.600 | 30 |
| 11:57:36 | 95.600 | 5 |
| 11:54:50 | 95.600 | 4 |
| 11:54:50 | 95.600 | 45 |
| 11:54:50 | 95.700 | 35 |
| 11:54:44 | 95.400 | 19 |
| 11:54:44 | 95.500 | 3 |
| 11:54:44 | 95.500 | 16 |
| 11:54:44 | 95.500 | 158 |
| 11:23:44 | 95.100 | 22 |
| 11:17:19 | 95.300 | 10 |
| 10:59:58 | 95.500 | 30 |
| 10:59:58 | 95.500 | 25 |
| 10:57:59 | 95.300 | 63 |
| 10:48:38 | 95.300 | 43 |
| 10:48:38 | 95.300 | 14 |
| 10:48:38 | 95.300 | 24 |
| 10:48:38 | 95.400 | 5 |
| 10:39:52 | 95.200 | 85 |