CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 328 | 94.400 | |
| 4 | 161 | 94.300 | |
| 4 | 192 | 94.200 | |
| 6 | 688 | 94.100 | |
| 5 | 365 | 94.000 | |
| 3 | 69 | 93.900 | |
| 3 | 63 | 93.800 | |
| 3 | 60 | 93.700 | |
| 3 | 71 | 93.600 | |
| 2 | 131 | 93.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 66 | 93.300 | |
| 5 | 149 | 93.200 | |
| 4 | 91 | 93.100 | |
| 5 | 141 | 93.000 | |
| 4 | 158 | 92.900 | |
| 5 | 332 | 92.800 | |
| 4 | 170 | 92.700 | |
| 5 | 304 | 92.600 | |
| 10 | 2’318 | 92.500 | |
| 3 | 69 | 92.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’128 | 3’798 | 1:1.78 | 24.06.2026 15:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:00 | 93.400 | 34 |
| 15:00:00 | 93.400 | 11 |
| 15:00:00 | 93.300 | 13 |
| 15:00:00 | 93.300 | 36 |
| 14:58:55 | 93.300 | 32 |
| 14:58:55 | 93.300 | 30 |
| 14:43:36 | 93.100 | 19 |
| 14:28:47 | 93.200 | 27 |
| 14:28:47 | 93.200 | 27 |
| 14:28:47 | 93.200 | 228 |
| 14:22:56 | 93.200 | 13 |
| 14:21:02 | 93.200 | 64 |
| 14:21:02 | 93.200 | 28 |
| 14:21:02 | 93.200 | 35 |
| 14:05:38 | 93.200 | 14 |
| 14:05:38 | 93.200 | 73 |
| 13:31:56 | 93.000 | 34 |
| 13:31:56 | 93.000 | 261 |
| 13:31:56 | 93.000 | 1 |
| 13:31:56 | 93.000 | 28 |
| 13:30:33 | 93.200 | 3 |