CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 343 | 106.800 | |
| 3 | 502 | 106.600 | |
| 4 | 583 | 106.400 | |
| 3 | 617 | 106.200 | |
| 4 | 543 | 106.000 | |
| 3 | 287 | 105.800 | |
| 6 | 708 | 105.600 | |
| 7 | 787 | 105.400 | |
| 4 | 88 | 105.200 | |
| 6 | 301 | 105.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 248 | 104.400 | |
| 6 | 243 | 104.200 | |
| 10 | 1’093 | 104.000 | |
| 6 | 738 | 103.800 | |
| 4 | 481 | 103.600 | |
| 3 | 302 | 103.400 | |
| 3 | 323 | 103.200 | |
| 8 | 695 | 103.000 | |
| 3 | 207 | 102.800 | |
| 6 | 994 | 102.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’759 | 5’324 | 1:1.12 | 21.10.2025 13:52:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:57 | 104.600 | 287 |
| 13:28:42 | 104.800 | 6 |
| 13:28:42 | 104.800 | 6 |
| 12:51:01 | 105.000 | 708 |
| 12:14:30 | 105.200 | 3 |
| 12:01:01 | 105.000 | 6 |
| 11:55:46 | 105.200 | 18 |
| 11:55:46 | 105.200 | 31 |
| 11:47:47 | 105.000 | 100 |
| 11:46:25 | 105.200 | 125 |
| 11:46:25 | 105.200 | 49 |
| 11:46:25 | 105.000 | 1 |
| 11:46:25 | 105.000 | 50 |
| 11:46:25 | 105.000 | 29 |
| 11:46:25 | 105.000 | 300 |
| 11:46:25 | 105.000 | 40 |
| 11:46:25 | 105.000 | 28 |
| 11:46:25 | 105.000 | 138 |
| 11:46:25 | 105.000 | 4 |
| 11:43:38 | 104.400 | 259 |
| 11:43:38 | 104.600 | 50 |