CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 108.600 | |
| 1 | 75 | 108.200 | |
| 1 | 75 | 108.000 | |
| 1 | 86 | 107.800 | |
| 3 | 306 | 107.600 | |
| 4 | 273 | 107.400 | |
| 4 | 165 | 107.200 | |
| 3 | 276 | 107.000 | |
| 2 | 38 | 106.800 | |
| 2 | 46 | 106.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 94 | 106.000 | |
| 2 | 184 | 105.600 | |
| 4 | 212 | 105.400 | |
| 2 | 161 | 105.200 | |
| 4 | 477 | 105.000 | |
| 2 | 145 | 104.800 | |
| 2 | 96 | 104.600 | |
| 1 | 18 | 104.400 | |
| 3 | 231 | 104.200 | |
| 3 | 365 | 104.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’358 | 1’983 | 1:1.46 | 14.09.2026 14:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:25 | 106.200 | 30 |
| 14:16:51 | 106.400 | 31 |
| 13:49:59 | 106.400 | 22 |
| 13:04:35 | 105.200 | 5 |
| 13:04:35 | 105.000 | 50 |
| 13:02:30 | 104.800 | 11 |
| 13:02:27 | 104.000 | 4 |
| 11:37:05 | 104.600 | 58 |
| 11:28:56 | 104.600 | 2 |
| 11:00:38 | 105.000 | 16 |
| 10:49:47 | 104.800 | 4 |
| 10:44:46 | 105.000 | 2 |
| 10:44:46 | 105.000 | 25 |
| 10:37:35 | 105.600 | 31 |
| 10:32:27 | 105.200 | 31 |
| 10:32:27 | 105.400 | 23 |
| 10:22:35 | 105.400 | 36 |
| 10:22:35 | 105.400 | 5 |
| 10:18:18 | 105.000 | 8 |
| 10:18:18 | 105.000 | 51 |
| 10:18:18 | 105.000 | 16 |