CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 101.200 | |
| 1 | 57 | 101.000 | |
| 1 | 370 | 100.600 | |
| 1 | 101 | 100.400 | |
| 4 | 570 | 100.200 | |
| 1 | 22 | 100.000 | |
| 1 | 34 | 99.900 | |
| 3 | 148 | 99.800 | |
| 1 | 21 | 99.700 | |
| 1 | 90 | 99.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13 | 99.500 | |
| 1 | 16 | 99.400 | |
| 3 | 107 | 99.300 | |
| 2 | 119 | 99.200 | |
| 1 | 36 | 99.100 | |
| 1 | 50 | 99.000 | |
| 1 | 101 | 98.900 | |
| 2 | 441 | 98.800 | |
| 1 | 101 | 98.600 | |
| 1 | 370 | 98.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’823 | 1’354 | 1:0.74 | 13.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 99.700 | 2’293 |
| 17:29:13 | 99.500 | 20 |
| 17:28:41 | 99.500 | 15 |
| 17:28:41 | 99.500 | 22 |
| 17:26:31 | 99.400 | 10 |
| 17:25:38 | 99.500 | 43 |
| 17:25:38 | 99.500 | 8 |
| 17:25:31 | 99.400 | 5 |
| 17:23:15 | 99.400 | 20 |
| 17:23:15 | 99.400 | 5 |
| 17:22:07 | 99.500 | 1 |
| 17:22:06 | 99.500 | 2 |
| 17:22:06 | 99.500 | 1 |
| 17:22:06 | 99.500 | 1 |
| 17:22:06 | 99.500 | 3 |
| 17:22:06 | 99.500 | 8 |
| 17:22:06 | 99.500 | 1 |
| 17:22:06 | 99.500 | 15 |
| 17:22:06 | 99.500 | 8 |
| 17:22:06 | 99.500 | 1 |
| 17:22:06 | 99.500 | 23 |