CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 98 | 92.300 | |
| 1 | 42 | 91.900 | |
| 2 | 68 | 91.800 | |
| 1 | 53 | 91.000 | |
| 2 | 109 | 90.900 | |
| 1 | 93 | 90.800 | |
| 1 | 109 | 90.400 | |
| 1 | 158 | 89.300 | |
| 8 | 363 | 89.100 | |
| 14 | 670 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’488 | 93.700 | |
| 1 | 17 | 98.400 | |
| 1 | 227 | 98.300 | |
| 1 | 25 | 97.400 | |
| 1 | 01 | 96.500 | |
| 1 | 55 | 95.700 | |
| 1 | 62 | 95.500 | |
| 1 | 22 | 95.100 | |
| 1 | 244 | 95.000 | |
| 1 | 524 | 94.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’763 | 2’665 | 1:1.51 | 14.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 93.700 | 2’251 |
| 17:29:13 | 93.700 | 4 |
| 17:28:42 | 93.900 | 17 |
| 17:25:08 | 93.700 | 29 |
| 17:24:01 | 93.900 | 16 |
| 17:24:01 | 93.800 | 2 |
| 17:24:01 | 93.800 | 16 |
| 17:24:01 | 93.800 | 17 |
| 17:23:00 | 93.700 | 10 |
| 17:00:33 | 93.700 | 47 |
| 16:54:45 | 93.800 | 6 |
| 16:40:58 | 93.600 | 55 |
| 16:35:20 | 93.600 | 6 |
| 16:35:20 | 93.600 | 100 |
| 16:34:14 | 93.600 | 2 |
| 16:34:13 | 93.700 | 37 |
| 16:34:13 | 93.600 | 14 |
| 16:34:12 | 93.500 | 28 |
| 16:30:20 | 93.500 | 2 |
| 16:30:20 | 93.500 | 51 |
| 16:30:20 | 93.500 | 1 |