CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 46.700 | |
| 3 | 701 | 46.600 | |
| 3 | 663 | 46.500 | |
| 3 | 452 | 46.400 | |
| 3 | 211 | 46.300 | |
| 4 | 389 | 46.200 | |
| 2 | 116 | 46.100 | |
| 4 | 775 | 46.000 | |
| 1 | 109 | 45.900 | |
| 2 | 77 | 45.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 45.400 | |
| 1 | 08 | 45.300 | |
| 1 | 13 | 45.200 | |
| 3 | 148 | 45.100 | |
| 5 | 279 | 45.000 | |
| 4 | 275 | 44.900 | |
| 4 | 868 | 44.800 | |
| 4 | 720 | 44.700 | |
| 3 | 448 | 44.600 | |
| 1 | 137 | 44.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’628 | 2’981 | 1:0.82 | 16.07.2025 15:09:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:39 | 45.300 | 61 |
| 15:09:39 | 45.300 | 51 |
| 15:09:39 | 45.500 | 100 |
| 15:09:39 | 45.600 | 250 |
| 15:06:26 | 45.600 | 2 |
| 14:43:42 | 45.200 | 164 |
| 14:32:20 | 44.600 | 73 |
| 14:26:19 | 44.500 | 326 |
| 14:20:07 | 44.000 | 16 |
| 14:20:03 | 44.000 | 89 |
| 14:20:00 | 44.000 | 420 |
| 14:18:45 | 43.800 | 2 |
| 14:18:45 | 43.800 | 3 |
| 14:18:25 | 44.000 | 19 |
| 14:17:30 | 43.800 | 2 |
| 14:17:30 | 43.800 | 2 |
| 14:15:47 | 44.000 | 50 |
| 14:15:41 | 43.800 | 2 |
| 14:15:41 | 43.800 | 4 |
| 14:12:41 | 44.000 | 115 |
| 13:56:38 | 43.800 | 2 |