CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 36.200 | |
| 1 | 500 | 36.100 | |
| 1 | 500 | 35.900 | |
| 1 | 500 | 35.800 | |
| 1 | 450 | 35.700 | |
| 1 | 2’000 | 35.600 | |
| 1 | 27 | 35.500 | |
| 1 | 233 | 35.300 | |
| 1 | 19 | 35.100 | |
| 1 | 476 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’105 | 34.600 | |
| 1 | 233 | 34.300 | |
| 1 | 100 | 34.100 | |
| 1 | 450 | 33.900 | |
| 1 | 500 | 33.800 | |
| 1 | 500 | 33.700 | |
| 2 | 501 | 33.500 | |
| 1 | 600 | 33.400 | |
| 1 | 600 | 33.200 | |
| 2 | 2’200 | 33.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’305 | 7’789 | 1:1.47 | 22.04.2025 17:36:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:33 | 35.000 | 2’500 |
| 17:36:23 | 35.000 | 1’060 |
| 17:29:27 | 34.600 | 1 |
| 17:29:27 | 34.600 | 328 |
| 17:29:27 | 34.600 | 66 |
| 16:32:52 | 34.300 | 31 |
| 15:57:35 | 34.200 | 110 |
| 15:44:29 | 34.000 | 26 |
| 15:39:58 | 34.200 | 55 |
| 15:39:58 | 34.200 | 202 |
| 15:27:33 | 33.800 | 24 |
| 15:18:28 | 34.100 | 58 |
| 14:00:21 | 33.800 | 3 |
| 13:19:30 | 33.900 | 50 |
| 13:19:10 | 34.000 | 101 |
| 13:19:10 | 34.500 | 52 |
| 09:35:15 | 33.300 | 120 |
| 09:34:53 | 33.300 | 10 |
| 09:34:53 | 33.300 | 140 |
| 09:13:28 | 33.300 | 162 |
| 09:13:28 | 33.500 | 233 |