Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 152.400 | |
| 1 | 27 | 152.280 | |
| 1 | 27 | 152.260 | |
| 1 | 27 | 152.240 | |
| 1 | 27 | 152.220 | |
| 1 | 27 | 152.200 | |
| 1 | 160 | 152.180 | |
| 2 | 360 | 152.160 | |
| 2 | 360 | 152.140 | |
| 2 | 280 | 152.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 310 | 151.920 | |
| 5 | 360 | 151.900 | |
| 2 | 360 | 151.880 | |
| 2 | 360 | 151.860 | |
| 1 | 200 | 151.840 | |
| 1 | 27 | 151.820 | |
| 1 | 27 | 151.800 | |
| 1 | 27 | 151.780 | |
| 1 | 27 | 151.640 | |
| 1 | 200 | 151.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’495 | 1’898 | 1:1.27 | 06.02.2026 15:44:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:59 | 152.220 | 5 |
| 15:38:53 | 152.320 | 73 |
| 15:38:53 | 152.320 | 20 |
| 15:20:31 | 152.360 | 7 |
| 15:20:31 | 152.360 | 1 |
| 15:17:29 | 152.160 | 46 |
| 14:59:22 | 152.220 | 91 |
| 14:59:22 | 152.220 | 22 |
| 14:59:21 | 152.220 | 129 |
| 14:59:21 | 152.220 | 7 |
| 14:58:15 | 152.220 | 52 |
| 14:43:25 | 152.460 | 38 |
| 14:43:25 | 152.460 | 75 |
| 14:39:45 | 152.440 | 1 |
| 14:39:45 | 152.440 | 20 |
| 14:39:45 | 152.460 | 147 |
| 14:39:45 | 152.480 | 50 |
| 14:39:45 | 152.540 | 54 |
| 14:25:24 | 152.740 | 65 |
| 14:01:05 | 152.760 | 15 |
| 13:44:43 | 152.840 | 39 |