Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 129.380 | |
| 1 | 580 | 129.340 | |
| 1 | 08 | 186.500 | |
| 1 | 40 | 160.000 | |
| 1 | 17 | 152.000 | |
| 1 | 25 | 139.000 | |
| 1 | 50 | 135.000 | |
| 1 | 10 | 128.280 | |
| 1 | 62 | 128.020 | |
| 1 | 62 | 127.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 127.780 | |
| 1 | 62 | 127.640 | |
| 1 | 28 | 127.300 | |
| 1 | 13 | 127.000 | |
| 1 | 13 | 125.000 | |
| 1 | 18 | 122.000 | |
| 1 | 06 | 118.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 400 | 127.940 | |
| 1 | 400 | 127.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 855 | 2’068 | 1:2.42 | 09.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 128.460 | 12 |
| 16:38:15 | 128.280 | 140 |
| 16:28:20 | 128.340 | 17 |
| 16:16:48 | 128.740 | 11 |
| 15:43:54 | 128.580 | 26 |
| 15:42:56 | 128.600 | 65 |
| 15:40:10 | 128.420 | 10 |
| 13:08:41 | 128.000 | 190 |
| 13:08:40 | 128.020 | 110 |
| 12:56:20 | 127.880 | 43 |
| 12:25:14 | 128.080 | 5 |
| 12:24:41 | 127.800 | 80 |
| 12:17:50 | 128.020 | 26 |
| 12:08:25 | 127.800 | 6 |
| 12:08:25 | 127.840 | 14 |
| 12:05:39 | 127.780 | 30 |
| 12:05:39 | 127.800 | 75 |
| 12:05:39 | 127.820 | 30 |
| 11:44:47 | 128.100 | 24 |
| 11:16:23 | 127.800 | 44 |
| 11:16:23 | 127.760 | 20 |