Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 128.000 | |
| 1 | 77 | 127.900 | |
| 1 | 08 | 186.500 | |
| 1 | 08 | 186.500 | |
| 1 | 40 | 160.000 | |
| 1 | 17 | 152.000 | |
| 1 | 25 | 139.000 | |
| 1 | 40 | 136.220 | |
| 1 | 50 | 135.000 | |
| 1 | 62 | 127.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 127.320 | |
| 1 | 20 | 125.000 | |
| 1 | 15 | 123.000 | |
| 2 | 38 | 122.000 | |
| 1 | 13 | 120.000 | |
| 1 | 06 | 118.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 400 | 126.160 | |
| 1 | 400 | 125.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’927 | 3’086 | 1:1.60 | 15.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:12 | 127.480 | 31 |
| 17:39:05 | 126.480 | 10 |
| 17:35:33 | 126.560 | 12 |
| 17:07:28 | 126.780 | 30 |
| 16:55:32 | 126.880 | 96 |
| 16:55:32 | 126.880 | 40 |
| 16:48:58 | 126.800 | 169 |
| 16:43:22 | 126.800 | 87 |
| 16:27:39 | 126.800 | 18 |
| 16:14:11 | 126.900 | 26 |
| 15:48:01 | 126.880 | 83 |
| 15:43:09 | 127.140 | 40 |
| 15:37:50 | 127.020 | 5 |
| 15:33:58 | 127.300 | 28 |
| 15:30:34 | 127.600 | 3 |
| 15:25:00 | 127.900 | 49 |
| 15:25:00 | 127.900 | 11 |
| 14:35:17 | 128.080 | 25 |
| 12:57:23 | 128.240 | 18 |
| 12:57:23 | 128.220 | 40 |
| 12:03:56 | 128.140 | 74 |