Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 145.000 | |
| 1 | 299 | 144.980 | |
| 1 | 300 | 144.700 | |
| 1 | 400 | 144.400 | |
| 1 | 400 | 144.380 | |
| 1 | 400 | 144.360 | |
| 2 | 600 | 144.340 | |
| 3 | 450 | 144.320 | |
| 3 | 600 | 144.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 144.140 | |
| 5 | 550 | 144.100 | |
| 2 | 550 | 144.080 | |
| 2 | 600 | 144.060 | |
| 1 | 400 | 144.040 | |
| 1 | 400 | 144.020 | |
| 1 | 400 | 143.860 | |
| 1 | 400 | 143.840 | |
| 1 | 400 | 143.820 | |
| 1 | 400 | 143.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’519 | 4’150 | 1:1.18 | 16.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:41 | 143.000 | 34 |
| 19:48:53 | 143.620 | 59 |
| 19:48:53 | 143.620 | 118 |
| 19:03:04 | 144.000 | 7 |
| 17:35:39 | 144.020 | 49 |
| 17:30:18 | 144.280 | 3 |
| 17:30:06 | 144.120 | 200 |
| 17:26:58 | 144.000 | 13 |
| 17:26:29 | 144.040 | 15 |
| 17:25:59 | 144.000 | 59 |
| 17:23:58 | 144.020 | 171 |
| 17:23:58 | 144.020 | 35 |
| 17:23:58 | 143.880 | 220 |
| 16:17:10 | 143.640 | 2 |
| 15:40:27 | 143.220 | 50 |
| 15:31:41 | 143.000 | 125 |
| 15:29:30 | 143.000 | 95 |
| 15:28:31 | 143.100 | 6 |
| 15:28:30 | 143.100 | 2 |
| 15:27:52 | 143.280 | 200 |
| 15:27:52 | 143.260 | 10 |