Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 460 | 154.560 | |
| 1 | 500 | 154.520 | |
| 1 | 25 | 154.460 | |
| 1 | 400 | 154.400 | |
| 1 | 100 | 154.160 | |
| 1 | 184 | 154.120 | |
| 1 | 184 | 154.100 | |
| 1 | 184 | 154.080 | |
| 1 | 184 | 154.060 | |
| 1 | 7’500 | 154.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 246 | 153.880 | |
| 1 | 184 | 153.860 | |
| 2 | 246 | 153.840 | |
| 2 | 271 | 153.820 | |
| 1 | 400 | 153.520 | |
| 1 | 400 | 153.440 | |
| 1 | 25 | 153.400 | |
| 2 | 225 | 153.280 | |
| 1 | 30 | 153.260 | |
| 1 | 400 | 153.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’721 | 2’427 | 1:0.25 | 21.11.2024 16:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:27 | 153.660 | 25 |
| 16:23:57 | 153.840 | 5 |
| 16:18:21 | 153.800 | 9 |
| 16:17:31 | 153.740 | 1 |
| 16:10:24 | 153.740 | 9 |
| 16:10:07 | 153.600 | 9 |
| 16:09:10 | 153.740 | 65 |
| 16:07:29 | 153.740 | 3 |
| 16:02:01 | 153.880 | 9 |
| 16:01:42 | 153.780 | 26 |
| 16:00:51 | 153.720 | 6 |
| 15:55:28 | 153.760 | 10 |
| 15:52:36 | 153.500 | 21 |
| 15:52:35 | 153.500 | 9 |
| 15:48:49 | 153.420 | 2 |
| 15:44:17 | 153.760 | 5 |
| 15:43:58 | 153.740 | 10 |
| 15:43:56 | 153.700 | 7 |
| 15:39:40 | 153.800 | 3 |
| 15:39:40 | 153.800 | 5 |
| 15:33:42 | 154.320 | 34 |