Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 133.600 | |
| 1 | 60 | 133.540 | |
| 1 | 27 | 133.500 | |
| 2 | 155 | 133.460 | |
| 2 | 110 | 133.440 | |
| 1 | 50 | 133.260 | |
| 1 | 12 | 133.240 | |
| 1 | 10 | 133.020 | |
| 1 | 29 | 132.900 | |
| 2 | 96 | 132.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 132.660 | |
| 1 | 46 | 132.520 | |
| 1 | 12 | 132.280 | |
| 1 | 50 | 132.260 | |
| 1 | 80 | 132.120 | |
| 2 | 131 | 132.100 | |
| 1 | 60 | 132.040 | |
| 1 | 70 | 132.020 | |
| 1 | 50 | 131.960 | |
| 1 | 190 | 131.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 719 | 765 | 1:1.06 | 14.07.2025 11:09:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:03 | 132.660 | 10 |
| 11:01:52 | 132.600 | 5 |
| 10:54:46 | 132.600 | 4 |
| 10:54:46 | 132.600 | 18 |
| 10:54:46 | 132.600 | 9 |
| 10:53:58 | 132.600 | 6 |
| 10:34:14 | 132.600 | 14 |
| 10:31:58 | 132.600 | 9 |
| 10:28:50 | 132.400 | 30 |
| 10:10:43 | 132.540 | 10 |
| 09:49:44 | 132.000 | 2 |
| 09:04:21 | 132.000 | 32 |
| 09:04:21 | 132.000 | 19 |
| 09:04:21 | 132.000 | 91 |