Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 134.980 | |
| 2 | 425 | 134.960 | |
| 1 | 400 | 134.940 | |
| 1 | 32 | 134.700 | |
| 4 | 133 | 134.640 | |
| 1 | 40 | 134.620 | |
| 1 | 184 | 134.600 | |
| 1 | 184 | 134.580 | |
| 1 | 50 | 134.560 | |
| 1 | 09 | 134.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 134.420 | |
| 5 | 457 | 134.400 | |
| 2 | 584 | 134.380 | |
| 1 | 184 | 134.360 | |
| 1 | 184 | 134.340 | |
| 1 | 100 | 134.320 | |
| 1 | 40 | 134.180 | |
| 1 | 400 | 134.080 | |
| 1 | 67 | 133.980 | |
| 2 | 125 | 133.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’534 | 2’250 | 1:1.47 | 28.07.2025 17:15:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:58 | 134.480 | 3 |
| 17:14:57 | 134.520 | 3 |
| 17:13:17 | 134.520 | 4 |
| 17:11:17 | 134.460 | 4 |
| 17:09:17 | 134.460 | 3 |
| 17:08:21 | 134.560 | 6 |
| 17:08:17 | 134.560 | 3 |
| 17:07:02 | 134.480 | 3 |
| 17:04:36 | 134.380 | 4 |
| 17:02:36 | 134.260 | 3 |
| 17:00:36 | 134.260 | 3 |
| 16:59:27 | 134.220 | 4 |
| 16:58:32 | 134.160 | 2 |
| 16:57:27 | 134.200 | 7 |
| 16:57:27 | 134.200 | 3 |
| 16:56:47 | 134.060 | 50 |
| 16:55:55 | 134.140 | 6 |
| 16:55:47 | 134.140 | 4 |
| 16:53:47 | 134.160 | 4 |
| 16:51:47 | 133.980 | 3 |
| 16:50:47 | 133.920 | 3 |