Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 129.800 | |
| 1 | 47 | 129.700 | |
| 1 | 497 | 129.680 | |
| 1 | 78 | 129.560 | |
| 1 | 400 | 129.480 | |
| 1 | 299 | 129.400 | |
| 1 | 400 | 129.100 | |
| 1 | 200 | 128.780 | |
| 1 | 200 | 128.760 | |
| 1 | 384 | 128.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 384 | 128.480 | |
| 1 | 200 | 128.520 | |
| 1 | 400 | 128.220 | |
| 1 | 600 | 127.940 | |
| 1 | 400 | 127.920 | |
| 1 | 20 | 127.800 | |
| 1 | 1’252 | 127.740 | |
| 1 | 79 | 127.620 | |
| 2 | 498 | 127.560 | |
| 1 | 47 | 127.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’582 | 3’880 | 1:1.50 | 25.11.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 128.480 | 3 |
| 17:35:37 | 128.480 | 19 |
| 17:17:03 | 128.500 | 50 |
| 17:04:08 | 128.720 | 30 |
| 17:02:13 | 128.800 | 50 |
| 17:00:13 | 128.700 | 1 |
| 17:00:10 | 128.700 | 1 |
| 16:59:26 | 128.720 | 32 |
| 16:59:26 | 128.720 | 50 |
| 16:59:16 | 128.700 | 20 |
| 16:58:58 | 128.700 | 6 |
| 16:29:10 | 128.360 | 60 |
| 16:25:11 | 128.240 | 15 |
| 16:03:51 | 128.500 | 20 |
| 15:46:02 | 129.360 | 32 |
| 15:46:02 | 129.360 | 50 |
| 15:44:26 | 129.260 | 82 |
| 15:32:00 | 129.120 | 8 |
| 15:01:58 | 129.000 | 10 |
| 14:57:11 | 129.280 | 5 |
| 14:46:46 | 129.300 | 45 |