Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 130.180 | |
| 1 | 502 | 130.020 | |
| 1 | 77 | 129.940 | |
| 1 | 400 | 129.920 | |
| 1 | 52 | 129.820 | |
| 1 | 400 | 129.640 | |
| 1 | 600 | 129.620 | |
| 1 | 400 | 129.360 | |
| 1 | 184 | 129.100 | |
| 1 | 376 | 129.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’504 | 129.120 | |
| 1 | 184 | 128.760 | |
| 1 | 184 | 128.740 | |
| 1 | 184 | 128.720 | |
| 1 | 400 | 128.480 | |
| 1 | 400 | 128.240 | |
| 1 | 52 | 128.120 | |
| 1 | 79 | 127.980 | |
| 1 | 400 | 127.960 | |
| 1 | 01 | 127.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’051 | 3’388 | 1:1.11 | 23.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 129.120 | 103 |
| 17:30:17 | 129.060 | 7 |
| 17:28:35 | 129.060 | 3 |
| 17:21:47 | 129.000 | 11 |
| 17:10:48 | 129.000 | 3 |
| 17:09:57 | 129.020 | 19 |
| 17:09:57 | 129.020 | 20 |
| 17:09:56 | 129.020 | 27 |
| 17:02:42 | 128.840 | 54 |
| 16:49:29 | 128.840 | 5 |
| 16:34:12 | 129.000 | 3 |
| 16:30:53 | 128.960 | 19 |
| 16:17:22 | 128.720 | 3 |
| 15:56:12 | 128.460 | 23 |
| 15:51:58 | 128.680 | 1 |
| 15:41:04 | 129.160 | 3 |
| 15:39:38 | 129.500 | 9 |
| 15:35:28 | 129.280 | 31 |
| 15:32:40 | 129.140 | 3 |
| 15:31:13 | 128.680 | 20 |
| 15:31:13 | 128.680 | 20 |