Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 135.400 | |
| 1 | 1’500 | 135.320 | |
| 2 | 955 | 135.240 | |
| 1 | 47 | 135.220 | |
| 1 | 01 | 135.160 | |
| 1 | 299 | 134.800 | |
| 1 | 400 | 134.760 | |
| 2 | 600 | 134.460 | |
| 2 | 600 | 134.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 134.240 | |
| 4 | 450 | 134.220 | |
| 2 | 600 | 134.200 | |
| 1 | 400 | 134.180 | |
| 1 | 400 | 134.160 | |
| 1 | 400 | 134.140 | |
| 1 | 400 | 134.120 | |
| 1 | 400 | 134.100 | |
| 1 | 400 | 134.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’546 | 3’850 | 1:0.85 | 07.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:24 | 132.740 | 40 |
| 18:43:25 | 132.920 | 2 |
| 17:46:03 | 134.000 | 20 |
| 17:35:37 | 134.380 | 104 |
| 17:30:19 | 134.360 | 3 |
| 17:20:28 | 134.160 | 2 |
| 17:20:00 | 133.980 | 21 |
| 17:17:47 | 134.000 | 100 |
| 17:13:57 | 134.080 | 1 |
| 17:11:58 | 134.000 | 150 |
| 17:11:58 | 134.020 | 50 |
| 17:11:10 | 134.120 | 19 |
| 17:06:43 | 134.040 | 2 |
| 17:06:03 | 133.880 | 1 |
| 16:58:42 | 134.040 | 20 |
| 16:57:13 | 134.000 | 1 |
| 16:56:47 | 134.060 | 2 |
| 16:56:31 | 134.080 | 20 |
| 16:54:55 | 133.920 | 23 |
| 16:53:54 | 134.040 | 10 |
| 16:46:13 | 133.600 | 7 |