Chevron Aktie 1281709 / US1667641005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 03 | 153.000 | |
1 | 126 | 152.960 | |
1 | 25 | 152.840 | |
1 | 50 | 152.820 | |
2 | 240 | 152.640 | |
2 | 71 | 152.600 | |
1 | 50 | 152.560 | |
1 | 25 | 152.520 | |
1 | 64 | 152.040 | |
1 | 58 | 152.020 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 62 | 151.640 | |
1 | 100 | 151.620 | |
1 | 60 | 151.180 | |
2 | 95 | 151.160 | |
1 | 190 | 151.100 | |
1 | 25 | 151.060 | |
1 | 60 | 151.040 | |
1 | 92 | 151.020 | |
1 | 126 | 150.960 | |
1 | 25 | 150.820 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
712 | 835 | 1:1.17 | 22.01.2025 09:46:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:46:40 | 151.640 | 54 |
09:46:40 | 151.660 | 48 |
09:46:40 | 151.900 | 30 |
09:33:43 | 152.140 | 50 |
09:26:15 | 152.140 | 1 |
09:21:24 | 152.180 | 40 |
09:09:26 | 152.100 | 62 |
09:04:24 | 152.200 | 8 |