Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 414 | 27.820 | |
| 1 | 1’980 | 27.770 | |
| 1 | 163 | 27.765 | |
| 1 | 163 | 27.710 | |
| 1 | 199 | 27.705 | |
| 1 | 2’700 | 27.675 | |
| 1 | 163 | 27.660 | |
| 1 | 2’700 | 27.600 | |
| 1 | 317 | 27.595 | |
| 2 | 1’156 | 27.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’482 | 27.460 | |
| 1 | 317 | 27.455 | |
| 1 | 317 | 27.425 | |
| 1 | 2’700 | 27.420 | |
| 1 | 73 | 27.370 | |
| 1 | 163 | 27.355 | |
| 1 | 400 | 27.305 | |
| 1 | 163 | 27.300 | |
| 1 | 317 | 27.280 | |
| 1 | 163 | 27.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’955 | 6’095 | 1:0.61 | 24.11.2025 12:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:05 | 27.455 | 185 |
| 10:26:30 | 27.325 | 29 |
| 10:26:30 | 27.325 | 75 |
| 10:26:30 | 27.325 | 75 |
| 10:23:01 | 27.325 | 75 |
| 10:23:01 | 27.325 | 75 |
| 10:23:01 | 27.325 | 375 |
| 10:10:24 | 27.485 | 50 |
| 09:38:04 | 27.460 | 182 |
| 09:38:03 | 27.460 | 92 |
| 09:38:02 | 27.295 | 11 |
| 09:38:02 | 27.295 | 75 |
| 09:38:02 | 27.295 | 11 |
| 09:38:02 | 27.295 | 86 |
| 09:11:32 | 27.440 | 104 |
| 09:11:32 | 27.435 | 317 |
| 09:04:28 | 27.450 | 50 |