Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 81.200 | |
| 1 | 4’000 | 80.800 | |
| 1 | 4’000 | 80.400 | |
| 1 | 4’000 | 80.000 | |
| 1 | 2’000 | 79.800 | |
| 1 | 299 | 79.700 | |
| 1 | 2’000 | 79.600 | |
| 1 | 400 | 79.500 | |
| 1 | 400 | 79.450 | |
| 1 | 400 | 79.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 79.200 | |
| 1 | 400 | 79.150 | |
| 1 | 2’000 | 79.000 | |
| 1 | 600 | 78.900 | |
| 1 | 4’000 | 78.800 | |
| 1 | 2’000 | 78.750 | |
| 1 | 4’000 | 78.400 | |
| 1 | 4’000 | 78.000 | |
| 1 | 4’000 | 77.600 | |
| 1 | 02 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’499 | 21’402 | 1:1.00 | 18.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:22 | 79.500 | 4 |
| 17:18:21 | 79.850 | 62 |
| 16:34:15 | 80.100 | 109 |
| 16:32:26 | 79.700 | 20 |
| 16:19:07 | 79.650 | 100 |
| 16:19:07 | 79.650 | 200 |
| 16:11:15 | 78.400 | 4 |
| 16:08:28 | 78.700 | 30 |
| 16:06:38 | 78.600 | 197 |
| 16:02:19 | 78.600 | 3 |
| 15:55:15 | 79.100 | 200 |
| 15:41:05 | 78.450 | 18 |
| 15:35:51 | 77.200 | 86 |
| 15:31:26 | 77.250 | 3 |
| 15:30:52 | 76.950 | 109 |
| 14:06:22 | 75.750 | 20 |
| 13:05:23 | 76.350 | 20 |
| 12:52:03 | 76.650 | 51 |
| 12:39:59 | 76.950 | 150 |
| 11:21:01 | 77.150 | 109 |
| 11:00:20 | 76.950 | 30 |