Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 66.000 | |
| 1 | 3’300 | 65.800 | |
| 1 | 3’300 | 65.450 | |
| 1 | 3’300 | 65.100 | |
| 1 | 3’300 | 64.750 | |
| 1 | 800 | 64.500 | |
| 1 | 800 | 64.350 | |
| 1 | 340 | 64.150 | |
| 1 | 340 | 64.100 | |
| 1 | 340 | 64.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 63.900 | |
| 2 | 340 | 63.850 | |
| 1 | 340 | 63.800 | |
| 1 | 340 | 63.750 | |
| 1 | 800 | 63.500 | |
| 1 | 3’300 | 63.350 | |
| 1 | 800 | 63.300 | |
| 1 | 3’300 | 63.000 | |
| 1 | 3’300 | 62.650 | |
| 1 | 3’300 | 62.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’975 | 16’160 | 1:1.01 | 26.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:03 | 64.800 | 20 |
| 17:12:08 | 63.550 | 354 |
| 17:07:50 | 63.900 | 14 |
| 17:07:50 | 63.900 | 16 |
| 17:03:31 | 63.800 | 36 |
| 14:21:35 | 59.750 | 80 |
| 12:39:28 | 60.000 | 16 |
| 12:04:41 | 60.200 | 295 |
| 10:05:06 | 60.550 | 170 |
| 09:20:25 | 61.100 | 30 |
| 09:16:17 | 61.150 | 10 |
| 08:05:24 | 60.500 | 70 |