Citigroup Aktie 12915350 / US1729674242
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 600 | 83.950 | |
1 | 800 | 83.940 | |
1 | 800 | 83.920 | |
1 | 800 | 83.790 | |
1 | 600 | 83.780 | |
2 | 920 | 83.770 | |
4 | 820 | 83.760 | |
4 | 919 | 83.750 | |
2 | 205 | 83.740 | |
2 | 200 | 83.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 100 | 83.660 | |
3 | 302 | 83.640 | |
6 | 1’011 | 83.630 | |
2 | 1’020 | 83.620 | |
2 | 1’020 | 83.610 | |
2 | 800 | 83.600 | |
2 | 500 | 83.590 | |
1 | 800 | 83.580 | |
1 | 700 | 83.570 | |
1 | 600 | 83.430 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’664 | 6’853 | 1:1.03 | 13.10.2025 17:35:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:09:07 | 83.230 | 11 |
17:08:59 | 83.230 | 24 |
17:08:49 | 83.230 | 50 |
17:04:24 | 83.250 | 50 |
17:00:29 | 83.230 | 1 |
16:57:45 | 83.250 | 50 |
16:39:50 | 83.460 | 85 |
16:36:46 | 83.440 | 650 |
16:36:46 | 83.440 | 50 |
16:36:39 | 83.460 | 30 |
16:36:39 | 83.460 | 50 |
16:09:26 | 83.370 | 5 |
16:06:41 | 83.380 | 85 |
15:45:50 | 82.630 | 86 |
15:45:00 | 82.600 | 31 |
15:45:00 | 82.600 | 55 |
15:32:19 | 83.180 | 29 |
15:32:19 | 83.160 | 85 |
15:31:58 | 83.290 | 85 |
15:31:48 | 83.140 | 86 |
15:30:01 | 82.600 | 10 |