Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 96.410 | |
| 1 | 59 | 96.350 | |
| 1 | 74 | 96.340 | |
| 1 | 140 | 96.140 | |
| 3 | 215 | 96.130 | |
| 2 | 145 | 96.120 | |
| 1 | 75 | 96.110 | |
| 1 | 12 | 96.100 | |
| 1 | 42 | 96.040 | |
| 1 | 67 | 96.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 95.610 | |
| 2 | 219 | 95.460 | |
| 1 | 12 | 95.400 | |
| 1 | 75 | 95.390 | |
| 2 | 140 | 95.370 | |
| 1 | 74 | 95.320 | |
| 1 | 75 | 95.310 | |
| 2 | 134 | 95.300 | |
| 1 | 42 | 95.230 | |
| 1 | 100 | 95.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 851 | 910 | 1:1.07 | 04.03.2026 11:34:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:36 | 96.160 | 7 |
| 11:29:52 | 95.950 | 140 |
| 11:29:37 | 95.700 | 74 |
| 11:29:37 | 95.710 | 95 |
| 11:29:26 | 95.640 | 117 |
| 11:29:26 | 95.650 | 72 |
| 11:29:26 | 95.540 | 7 |
| 11:17:02 | 95.470 | 80 |
| 11:16:43 | 95.770 | 20 |
| 11:13:32 | 95.610 | 55 |
| 11:13:32 | 95.600 | 77 |
| 11:13:32 | 95.600 | 50 |
| 11:13:08 | 95.650 | 150 |
| 10:53:04 | 95.130 | 2 |
| 10:35:05 | 95.270 | 1 |
| 10:10:09 | 95.090 | 96 |
| 10:03:20 | 95.000 | 70 |
| 10:03:20 | 94.990 | 100 |
| 09:05:00 | 94.680 | 1 |