Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 114.240 | |
| 2 | 432 | 114.220 | |
| 1 | 72 | 114.200 | |
| 1 | 49 | 114.180 | |
| 1 | 78 | 114.160 | |
| 1 | 19 | 114.040 | |
| 1 | 40 | 113.980 | |
| 1 | 75 | 113.660 | |
| 1 | 120 | 113.640 | |
| 1 | 75 | 113.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 113.240 | |
| 1 | 120 | 113.220 | |
| 1 | 09 | 113.120 | |
| 1 | 75 | 113.080 | |
| 1 | 19 | 112.900 | |
| 1 | 100 | 112.720 | |
| 1 | 19 | 112.700 | |
| 1 | 35 | 112.660 | |
| 1 | 210 | 112.620 | |
| 1 | 76 | 112.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 979 | 861 | 1:0.88 | 20.07.2026 13:21:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:26 | 113.320 | 25 |
| 12:59:38 | 113.520 | 20 |
| 10:00:01 | 113.140 | 59 |
| 10:00:01 | 113.120 | 40 |
| 09:10:04 | 112.960 | 236 |
| 09:09:11 | 112.960 | 16 |
| 09:08:29 | 112.960 | 9 |
| 09:07:51 | 112.960 | 6 |
| 09:06:44 | 112.960 | 25 |
| 09:04:47 | 112.960 | 8 |
| 09:04:47 | 112.940 | 57 |