Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 96.030 | |
| 1 | 199 | 96.020 | |
| 1 | 75 | 95.970 | |
| 1 | 500 | 95.910 | |
| 1 | 144 | 95.900 | |
| 1 | 280 | 95.710 | |
| 2 | 280 | 95.700 | |
| 1 | 280 | 95.690 | |
| 2 | 372 | 95.680 | |
| 1 | 62 | 95.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 95.540 | |
| 1 | 84 | 95.530 | |
| 1 | 280 | 95.510 | |
| 1 | 280 | 95.500 | |
| 1 | 500 | 95.440 | |
| 1 | 75 | 95.360 | |
| 1 | 26 | 95.230 | |
| 1 | 75 | 95.220 | |
| 1 | 500 | 95.200 | |
| 1 | 400 | 95.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’223 | 2’301 | 1:1.04 | 29.01.2026 15:53:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:02 | 95.870 | 4 |
| 15:50:36 | 95.490 | 50 |
| 15:50:31 | 95.560 | 50 |
| 15:49:10 | 95.950 | 51 |
| 15:49:10 | 95.950 | 50 |
| 15:48:22 | 95.640 | 2 |
| 15:45:08 | 96.080 | 50 |
| 15:41:56 | 96.990 | 3 |
| 15:38:27 | 97.070 | 50 |
| 15:37:21 | 96.980 | 50 |
| 15:36:25 | 97.090 | 100 |
| 15:32:12 | 96.330 | 50 |
| 11:45:56 | 95.710 | 46 |
| 11:07:58 | 95.820 | 1 |
| 10:23:50 | 95.710 | 40 |
| 10:23:50 | 95.710 | 48 |
| 10:23:50 | 95.710 | 34 |
| 10:01:06 | 95.600 | 94 |
| 09:04:56 | 94.680 | 3 |