Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 157 | 112.540 | |
| 1 | 500 | 112.420 | |
| 1 | 199 | 112.400 | |
| 1 | 500 | 112.040 | |
| 1 | 450 | 111.820 | |
| 2 | 450 | 111.800 | |
| 2 | 300 | 111.780 | |
| 4 | 540 | 111.760 | |
| 4 | 512 | 111.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 443 | 111.580 | |
| 3 | 315 | 111.560 | |
| 2 | 315 | 111.540 | |
| 1 | 240 | 111.520 | |
| 1 | 600 | 111.420 | |
| 1 | 600 | 111.380 | |
| 1 | 500 | 111.320 | |
| 1 | 500 | 111.100 | |
| 1 | 231 | 110.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’608 | 3’744 | 1:1.04 | 15.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:51 | 111.400 | 35 |
| 17:27:03 | 111.900 | 30 |
| 17:23:04 | 111.900 | 79 |
| 17:12:11 | 111.840 | 33 |
| 17:10:40 | 111.760 | 103 |
| 17:10:32 | 111.760 | 50 |
| 17:10:32 | 111.760 | 50 |
| 17:03:15 | 111.560 | 1 |
| 16:40:36 | 112.200 | 10 |
| 16:28:41 | 111.560 | 41 |
| 16:28:41 | 111.560 | 75 |
| 16:28:41 | 111.560 | 84 |
| 16:06:19 | 111.120 | 4 |
| 16:06:10 | 110.980 | 67 |
| 15:48:41 | 112.040 | 150 |
| 15:46:25 | 111.720 | 50 |
| 15:40:58 | 112.260 | 25 |
| 15:40:58 | 112.260 | 50 |
| 15:40:33 | 112.500 | 43 |
| 15:40:33 | 112.500 | 50 |
| 15:39:40 | 112.220 | 43 |