Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 66.040 | |
| 1 | 700 | 66.030 | |
| 2 | 1’200 | 66.020 | |
| 2 | 1’200 | 66.010 | |
| 4 | 1’396 | 66.000 | |
| 2 | 1’200 | 65.990 | |
| 3 | 1’962 | 65.980 | |
| 4 | 1’656 | 65.970 | |
| 8 | 1’256 | 65.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 556 | 65.870 | |
| 4 | 756 | 65.860 | |
| 3 | 1’766 | 65.850 | |
| 1 | 1’200 | 65.840 | |
| 1 | 1’200 | 65.830 | |
| 1 | 1’200 | 65.820 | |
| 1 | 900 | 65.740 | |
| 1 | 1’200 | 65.700 | |
| 1 | 991 | 65.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’770 | 9’769 | 1:0.83 | 21.11.2024 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:18 | 66.010 | 1 |
| 16:00:53 | 65.330 | 1 |
| 15:50:36 | 65.400 | 5 |
| 15:33:08 | 65.160 | 1 |
| 15:02:59 | 65.200 | 100 |
| 14:48:04 | 65.350 | 28 |
| 13:57:13 | 65.350 | 1 |
| 13:03:31 | 65.190 | 28 |
| 13:00:03 | 65.000 | 1 |
| 13:00:01 | 65.000 | 5 |
| 12:55:35 | 65.000 | 18 |
| 12:55:35 | 65.000 | 15 |
| 10:03:35 | 65.000 | 1 |
| 10:00:00 | 65.000 | 20 |