Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 119.060 | |
| 1 | 250 | 119.040 | |
| 2 | 200 | 119.020 | |
| 3 | 850 | 119.000 | |
| 3 | 250 | 118.980 | |
| 1 | 50 | 118.960 | |
| 1 | 50 | 118.940 | |
| 1 | 20 | 118.740 | |
| 3 | 04 | 118.520 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 118.820 | |
| 3 | 653 | 118.800 | |
| 3 | 900 | 118.780 | |
| 1 | 300 | 118.760 | |
| 1 | 300 | 118.740 | |
| 1 | 300 | 118.720 | |
| 1 | 300 | 118.700 | |
| 1 | 300 | 118.680 | |
| 1 | 300 | 118.660 | |
| 1 | 300 | 118.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’975 | 3’668 | 1:1.86 | 10.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 118.800 | 25 |
| 16:42:22 | 118.620 | 21 |
| 16:20:13 | 118.640 | 29 |
| 16:16:28 | 118.900 | 24 |
| 16:16:28 | 118.900 | 6 |
| 15:32:55 | 119.680 | 1 |
| 15:32:08 | 118.660 | 17 |
| 15:04:34 | 118.560 | 22 |
| 15:04:34 | 118.560 | 11 |
| 14:34:59 | 118.040 | 113 |
| 14:34:51 | 118.400 | 4 |
| 14:34:51 | 118.400 | 3 |
| 10:27:58 | 118.940 | 50 |
| 10:20:15 | 118.980 | 20 |