Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 118.640 | |
| 1 | 02 | 118.600 | |
| 1 | 50 | 118.440 | |
| 2 | 125 | 118.220 | |
| 2 | 150 | 117.880 | |
| 2 | 150 | 117.860 | |
| 3 | 450 | 117.840 | |
| 4 | 450 | 117.820 | |
| 1 | 248 | 117.800 | |
| 1 | 120 | 117.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 117.220 | |
| 2 | 450 | 117.200 | |
| 4 | 450 | 117.180 | |
| 3 | 450 | 117.160 | |
| 1 | 150 | 117.140 | |
| 1 | 172 | 116.900 | |
| 1 | 50 | 116.780 | |
| 1 | 50 | 116.540 | |
| 1 | 3’000 | 116.400 | |
| 1 | 1’500 | 116.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’795 | 6’722 | 1:3.74 | 13.10.2026 14:06:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:50 | 116.920 | 87 |
| 14:01:32 | 116.980 | 75 |
| 14:01:32 | 117.480 | 22 |
| 13:30:04 | 117.880 | 120 |
| 13:17:44 | 117.280 | 15 |
| 12:31:10 | 117.520 | 227 |
| 12:29:02 | 118.100 | 105 |
| 12:20:37 | 118.060 | 20 |
| 11:58:08 | 118.980 | 3 |
| 11:58:08 | 118.600 | 119 |
| 11:03:15 | 118.320 | 9 |
| 10:37:26 | 118.840 | 20 |
| 10:22:09 | 118.860 | 10 |
| 10:18:20 | 118.580 | 295 |
| 10:07:18 | 118.480 | 44 |
| 10:07:18 | 118.480 | 94 |
| 10:07:18 | 118.460 | 119 |
| 10:00:00 | 118.200 | 2 |
| 10:00:00 | 118.200 | 2 |
| 10:00:00 | 118.180 | 70 |
| 09:39:47 | 117.980 | 120 |