Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 96.600 | |
| 1 | 145 | 96.590 | |
| 1 | 74 | 96.530 | |
| 1 | 500 | 96.330 | |
| 1 | 96 | 96.320 | |
| 1 | 280 | 96.150 | |
| 1 | 280 | 96.140 | |
| 1 | 280 | 96.130 | |
| 1 | 280 | 96.120 | |
| 1 | 280 | 96.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 95.950 | |
| 1 | 280 | 95.950 | |
| 1 | 280 | 95.940 | |
| 1 | 155 | 95.830 | |
| 1 | 500 | 95.820 | |
| 1 | 500 | 95.600 | |
| 2 | 474 | 95.580 | |
| 1 | 171 | 95.530 | |
| 1 | 2’100 | 95.520 | |
| 1 | 114 | 95.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’715 | 4’854 | 1:1.79 | 28.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:00 | 96.200 | 1 |
| 17:12:07 | 96.440 | 4 |
| 17:11:40 | 96.410 | 1 |
| 16:17:40 | 96.020 | 24 |
| 16:07:22 | 96.320 | 134 |
| 15:45:33 | 95.780 | 41 |
| 15:33:02 | 95.810 | 29 |
| 15:33:02 | 95.800 | 50 |
| 15:11:00 | 95.710 | 3 |
| 15:01:19 | 95.550 | 20 |
| 15:01:19 | 95.560 | 140 |
| 15:01:19 | 95.570 | 140 |
| 13:36:57 | 95.400 | 3 |
| 13:12:23 | 95.600 | 4 |
| 13:12:23 | 95.600 | 50 |
| 13:12:23 | 95.610 | 8 |
| 13:12:23 | 95.610 | 50 |
| 12:41:11 | 95.700 | 32 |
| 11:46:16 | 95.880 | 5 |
| 09:50:50 | 95.610 | 78 |
| 09:50:50 | 95.600 | 22 |