Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 119.440 | |
| 1 | 50 | 119.420 | |
| 1 | 50 | 119.220 | |
| 1 | 50 | 119.000 | |
| 1 | 38 | 118.960 | |
| 1 | 150 | 118.860 | |
| 1 | 150 | 118.740 | |
| 1 | 75 | 118.640 | |
| 1 | 75 | 118.620 | |
| 2 | 370 | 118.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 118.000 | |
| 2 | 150 | 117.980 | |
| 2 | 350 | 117.960 | |
| 1 | 75 | 117.940 | |
| 1 | 42 | 117.820 | |
| 1 | 50 | 117.740 | |
| 1 | 50 | 117.520 | |
| 2 | 138 | 117.200 | |
| 1 | 02 | 117.180 | |
| 1 | 50 | 116.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’096 | 1’027 | 1:0.94 | 13.10.2026 11:58:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:08 | 118.980 | 3 |
| 11:58:08 | 118.600 | 119 |
| 11:03:15 | 118.320 | 9 |
| 10:37:26 | 118.840 | 20 |
| 10:22:09 | 118.860 | 10 |
| 10:18:20 | 118.580 | 295 |
| 10:07:18 | 118.480 | 44 |
| 10:07:18 | 118.480 | 94 |
| 10:07:18 | 118.460 | 119 |
| 10:00:00 | 118.200 | 2 |
| 10:00:00 | 118.200 | 2 |
| 10:00:00 | 118.180 | 70 |
| 09:39:47 | 117.980 | 120 |
| 08:50:03 | 118.060 | 180 |