Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 61.600 | |
| 1 | 114 | 61.570 | |
| 1 | 749 | 61.560 | |
| 1 | 800 | 61.510 | |
| 2 | 160 | 61.500 | |
| 2 | 1’200 | 61.420 | |
| 2 | 1’200 | 61.410 | |
| 3 | 1’562 | 61.400 | |
| 2 | 200 | 61.390 | |
| 2 | 173 | 61.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 222 | 61.330 | |
| 2 | 400 | 61.320 | |
| 3 | 1’549 | 61.310 | |
| 2 | 1’200 | 61.300 | |
| 3 | 1’431 | 61.290 | |
| 1 | 800 | 61.280 | |
| 1 | 800 | 61.140 | |
| 1 | 1’500 | 61.090 | |
| 1 | 114 | 61.070 | |
| 1 | 800 | 60.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’241 | 8’816 | 1:1.41 | 14.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 61.300 | 100 |
| 17:30:18 | 61.380 | 8 |
| 17:27:05 | 61.340 | 6 |
| 17:16:51 | 61.280 | 6 |
| 16:51:27 | 61.210 | 100 |
| 16:26:42 | 61.200 | 50 |
| 16:15:05 | 60.900 | 37 |
| 16:04:25 | 60.930 | 10 |
| 15:41:08 | 61.100 | 30 |
| 15:28:55 | 61.040 | 34 |
| 15:28:55 | 61.030 | 34 |
| 15:28:55 | 61.020 | 34 |
| 15:28:55 | 61.010 | 34 |
| 15:28:55 | 60.980 | 16 |
| 15:28:53 | 60.980 | 25 |
| 15:26:30 | 60.930 | 500 |
| 15:11:59 | 61.000 | 2 |
| 15:11:59 | 61.000 | 8 |
| 14:58:10 | 61.000 | 27 |
| 14:53:33 | 60.960 | 8 |
| 14:38:02 | 60.930 | 7 |