Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 60.790 | |
| 1 | 535 | 60.780 | |
| 1 | 313 | 60.760 | |
| 1 | 57 | 60.720 | |
| 1 | 57 | 60.710 | |
| 1 | 57 | 60.700 | |
| 1 | 57 | 60.690 | |
| 1 | 57 | 60.680 | |
| 1 | 400 | 60.660 | |
| 2 | 826 | 60.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 60.580 | |
| 3 | 1’028 | 60.560 | |
| 2 | 813 | 60.550 | |
| 1 | 400 | 60.540 | |
| 1 | 57 | 60.530 | |
| 1 | 57 | 60.510 | |
| 1 | 57 | 60.500 | |
| 1 | 57 | 60.490 | |
| 1 | 57 | 60.480 | |
| 1 | 313 | 60.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’416 | 3’041 | 1:1.26 | 05.12.2025 17:06:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:04 | 60.570 | 50 |
| 17:06:08 | 60.570 | 25 |
| 17:06:08 | 60.570 | 52 |
| 17:05:41 | 60.570 | 8 |
| 17:04:48 | 60.570 | 39 |
| 17:04:14 | 60.570 | 94 |
| 17:01:03 | 60.580 | 10 |
| 17:00:49 | 60.550 | 99 |
| 17:00:49 | 60.560 | 65 |
| 16:54:35 | 60.590 | 10 |
| 16:53:13 | 60.600 | 100 |
| 16:49:26 | 60.540 | 18 |
| 16:34:30 | 60.500 | 158 |
| 16:34:18 | 60.510 | 138 |
| 16:34:18 | 60.500 | 252 |
| 16:25:42 | 60.530 | 49 |
| 16:17:05 | 60.480 | 10 |
| 16:14:09 | 60.510 | 19 |
| 15:55:54 | 60.520 | 65 |
| 15:50:11 | 60.670 | 101 |
| 15:49:20 | 60.640 | 1 |