Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 67.100 | |
| 1 | 700 | 67.090 | |
| 1 | 499 | 67.080 | |
| 1 | 114 | 67.040 | |
| 1 | 171 | 67.030 | |
| 2 | 1’160 | 66.920 | |
| 3 | 1’160 | 66.910 | |
| 5 | 1’060 | 66.900 | |
| 4 | 860 | 66.890 | |
| 2 | 800 | 66.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 66.810 | |
| 2 | 582 | 66.800 | |
| 2 | 960 | 66.790 | |
| 3 | 1’267 | 66.780 | |
| 2 | 1’160 | 66.770 | |
| 1 | 100 | 66.700 | |
| 1 | 700 | 66.690 | |
| 1 | 114 | 66.610 | |
| 1 | 1’000 | 66.600 | |
| 1 | 03 | 66.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’624 | 6’088 | 1:0.92 | 05.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:32 | 66.700 | 2 |
| 17:35:43 | 66.800 | 79 |
| 17:29:21 | 66.890 | 10 |
| 17:28:13 | 66.810 | 260 |
| 17:28:13 | 66.810 | 200 |
| 17:22:53 | 66.870 | 9 |
| 17:22:00 | 66.810 | 151 |
| 17:21:33 | 66.820 | 3 |
| 17:17:59 | 66.730 | 3 |
| 17:16:22 | 66.740 | 9 |
| 17:16:05 | 66.720 | 3 |
| 17:09:33 | 66.890 | 40 |
| 17:09:03 | 66.880 | 2 |
| 17:09:03 | 66.880 | 71 |
| 17:09:01 | 66.880 | 15 |
| 17:09:01 | 66.880 | 77 |
| 17:09:01 | 66.880 | 77 |
| 17:07:03 | 66.840 | 375 |
| 17:07:03 | 66.840 | 78 |
| 17:07:03 | 66.840 | 78 |
| 17:04:46 | 66.800 | 2 |