Coca-Cola Aktie 919390 / US1912161007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 79 | 59.450 | |
1 | 600 | 59.440 | |
2 | 648 | 59.430 | |
1 | 600 | 59.420 | |
2 | 945 | 59.410 | |
4 | 849 | 59.400 | |
3 | 1’212 | 59.390 | |
3 | 1’049 | 59.380 | |
3 | 1’115 | 59.370 | |
1 | 278 | 59.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 274 | 59.310 | |
1 | 194 | 59.300 | |
2 | 784 | 59.290 | |
3 | 1’032 | 59.280 | |
2 | 648 | 59.270 | |
2 | 648 | 59.260 | |
1 | 48 | 59.240 | |
1 | 48 | 59.230 | |
2 | 284 | 59.220 | |
3 | 275 | 59.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’375 | 4’235 | 1:0.57 | 23.07.2025 15:48:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:48:19 | 59.430 | 181 |
15:48:16 | 59.440 | 2 |
15:44:16 | 59.390 | 111 |
15:44:16 | 59.390 | 50 |
15:40:18 | 59.320 | 140 |
15:40:00 | 59.360 | 898 |
15:40:00 | 59.360 | 2 |
15:40:00 | 59.360 | 50 |
15:40:00 | 59.360 | 50 |
15:39:31 | 59.400 | 216 |
15:39:31 | 59.390 | 784 |
15:39:30 | 59.370 | 565 |
15:39:30 | 59.360 | 335 |
15:39:30 | 59.350 | 100 |
15:32:18 | 59.450 | 168 |
15:32:18 | 59.440 | 62 |
15:30:50 | 59.350 | 235 |
15:30:41 | 59.300 | 830 |
15:30:39 | 59.300 | 16 |
15:30:36 | 59.300 | 156 |
15:30:35 | 59.350 | 205 |