Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 73.510 | |
| 1 | 499 | 73.450 | |
| 1 | 200 | 73.420 | |
| 2 | 800 | 73.400 | |
| 1 | 552 | 73.390 | |
| 1 | 112 | 73.330 | |
| 1 | 48 | 73.260 | |
| 1 | 360 | 73.250 | |
| 1 | 360 | 73.240 | |
| 2 | 280 | 73.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 285 | 73.140 | |
| 1 | 200 | 73.130 | |
| 3 | 560 | 73.120 | |
| 2 | 560 | 73.110 | |
| 1 | 360 | 73.100 | |
| 1 | 360 | 73.090 | |
| 1 | 48 | 73.080 | |
| 1 | 48 | 73.030 | |
| 2 | 148 | 73.000 | |
| 1 | 48 | 72.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’411 | 2’617 | 1:0.77 | 10.07.2026 17:24:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:57 | 73.200 | 1 |
| 17:14:20 | 73.090 | 8 |
| 17:14:06 | 73.060 | 57 |
| 17:14:06 | 73.050 | 1 |
| 17:06:37 | 73.200 | 1 |
| 17:05:01 | 73.230 | 8 |
| 17:00:51 | 73.300 | 30 |
| 17:00:13 | 73.230 | 107 |
| 17:00:13 | 73.230 | 93 |
| 17:00:06 | 73.310 | 95 |
| 16:53:01 | 73.250 | 8 |
| 16:47:56 | 73.240 | 200 |
| 16:46:39 | 73.230 | 9 |
| 16:45:52 | 73.150 | 114 |
| 16:45:28 | 73.190 | 216 |
| 16:44:24 | 73.110 | 127 |
| 16:43:28 | 73.180 | 7 |
| 16:43:18 | 73.150 | 9 |
| 16:43:18 | 73.150 | 467 |
| 16:43:15 | 73.150 | 133 |
| 16:41:23 | 73.070 | 1 |