Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 59.670 | |
| 1 | 27 | 59.660 | |
| 1 | 34 | 59.650 | |
| 1 | 34 | 59.630 | |
| 1 | 34 | 59.620 | |
| 1 | 34 | 59.610 | |
| 1 | 34 | 59.600 | |
| 1 | 57 | 59.590 | |
| 1 | 50 | 59.580 | |
| 1 | 87 | 59.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 59.460 | |
| 1 | 34 | 59.430 | |
| 1 | 88 | 59.420 | |
| 1 | 50 | 59.410 | |
| 1 | 34 | 59.400 | |
| 1 | 34 | 59.390 | |
| 1 | 27 | 59.370 | |
| 2 | 310 | 59.360 | |
| 2 | 109 | 59.350 | |
| 1 | 34 | 59.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 499 | 776 | 1:1.56 | 23.07.2025 09:48:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:53 | 59.500 | 50 |
| 09:45:44 | 59.570 | 43 |
| 09:45:44 | 59.560 | 52 |
| 09:43:32 | 59.540 | 60 |
| 09:32:10 | 59.510 | 21 |
| 09:27:45 | 59.510 | 30 |
| 09:25:33 | 59.590 | 40 |
| 09:21:59 | 59.580 | 170 |
| 09:12:46 | 59.580 | 6 |
| 09:12:23 | 59.590 | 5 |
| 09:04:52 | 59.510 | 79 |
| 09:04:10 | 59.510 | 49 |
| 09:04:07 | 59.300 | 1’313 |