Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 77.090 | |
| 1 | 263 | 77.010 | |
| 2 | 300 | 77.000 | |
| 1 | 33 | 76.960 | |
| 1 | 400 | 76.950 | |
| 2 | 110 | 76.940 | |
| 1 | 33 | 76.850 | |
| 1 | 33 | 76.840 | |
| 2 | 180 | 76.820 | |
| 1 | 85 | 76.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 76.610 | |
| 1 | 34 | 76.580 | |
| 2 | 342 | 76.570 | |
| 1 | 33 | 76.550 | |
| 2 | 103 | 76.540 | |
| 1 | 33 | 76.530 | |
| 1 | 33 | 76.520 | |
| 1 | 33 | 76.510 | |
| 1 | 100 | 76.500 | |
| 1 | 33 | 76.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’586 | 764 | 1:0.48 | 31.07.2026 10:03:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:12 | 76.610 | 43 |
| 09:46:55 | 76.620 | 39 |
| 09:43:40 | 76.650 | 2 |
| 09:43:40 | 76.650 | 42 |
| 09:31:25 | 76.640 | 145 |
| 09:31:25 | 76.670 | 52 |
| 09:28:29 | 76.730 | 150 |
| 09:23:54 | 76.670 | 65 |
| 09:23:48 | 76.660 | 40 |
| 09:23:47 | 76.660 | 90 |
| 09:23:06 | 76.700 | 27 |
| 09:23:06 | 76.720 | 2 |
| 09:19:20 | 76.810 | 15 |
| 09:14:48 | 76.670 | 287 |
| 09:14:48 | 76.680 | 2 |
| 09:04:57 | 76.850 | 842 |
| 08:50:16 | 76.730 | 3 |