Coca-Cola Aktie 919390 / US1912161007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 74 | 60.220 | |
1 | 74 | 60.200 | |
1 | 74 | 60.190 | |
1 | 74 | 60.180 | |
1 | 800 | 60.170 | |
2 | 1’184 | 60.160 | |
2 | 1’184 | 60.150 | |
3 | 1’276 | 60.140 | |
4 | 2’450 | 60.130 | |
3 | 240 | 60.120 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 255 | 60.070 | |
2 | 292 | 60.050 | |
2 | 1’184 | 60.040 | |
3 | 1’234 | 60.030 | |
2 | 874 | 60.020 | |
1 | 74 | 60.010 | |
2 | 99 | 60.000 | |
1 | 74 | 59.990 | |
1 | 74 | 59.970 | |
1 | 108 | 59.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’430 | 4’268 | 1:0.57 | 08.07.2025 16:30:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:30:30 | 60.070 | 2 |
16:20:12 | 60.050 | 16 |
16:11:01 | 60.110 | 50 |
16:03:52 | 60.010 | 32 |
15:56:03 | 60.190 | 2 |
15:48:28 | 60.280 | 33 |
15:46:12 | 60.150 | 3 |
15:44:33 | 60.200 | 45 |
15:43:22 | 60.180 | 31 |
15:37:53 | 60.090 | 100 |
15:37:12 | 60.110 | 2 |
15:35:05 | 60.110 | 20 |
15:32:29 | 60.170 | 40 |
15:31:45 | 60.080 | 3 |
15:31:40 | 60.070 | 2 |
15:31:21 | 59.990 | 17 |
15:31:11 | 59.920 | 50 |
15:30:10 | 60.010 | 184 |
15:30:10 | 60.010 | 100 |
15:30:10 | 60.010 | 100 |
15:30:10 | 60.000 | 119 |