Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 75.460 | |
| 1 | 22 | 75.440 | |
| 2 | 02 | 75.430 | |
| 2 | 35 | 75.400 | |
| 2 | 02 | 75.360 | |
| 2 | 04 | 75.290 | |
| 1 | 04 | 75.260 | |
| 2 | 02 | 75.210 | |
| 1 | 04 | 75.020 | |
| 3 | 209 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 0.000 | |
| 1 | 270 | 83.340 | |
| 1 | 07 | 78.040 | |
| 1 | 01 | 76.330 | |
| 4 | 318 | 75.850 | |
| 1 | 800 | 75.820 | |
| 1 | 800 | 75.810 | |
| 1 | 100 | 75.700 | |
| 1 | 1’000 | 75.630 | |
| 1 | 10 | 75.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 286 | 3’347 | 1:11.70 | 11.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 75.850 | 486 |
| 17:27:11 | 75.770 | 225 |
| 17:25:00 | 75.780 | 1 |
| 17:19:46 | 75.730 | 55 |
| 17:19:46 | 75.730 | 104 |
| 17:19:22 | 75.700 | 81 |
| 17:09:21 | 75.830 | 7 |
| 17:02:09 | 75.800 | 7 |
| 15:35:52 | 76.020 | 29 |
| 15:31:19 | 76.220 | 28 |
| 15:31:01 | 76.340 | 20 |
| 15:30:02 | 76.330 | 11 |
| 15:30:02 | 76.330 | 12 |
| 15:30:02 | 76.330 | 12 |
| 15:30:00 | 76.250 | 165 |
| 15:08:10 | 76.180 | 36 |
| 14:16:30 | 76.190 | 33 |
| 14:16:30 | 76.180 | 97 |
| 13:46:26 | 75.960 | 38 |
| 13:42:05 | 76.140 | 36 |
| 13:42:05 | 76.110 | 64 |