Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’000 | 66.540 | |
| 2 | 471 | 66.530 | |
| 1 | 200 | 66.520 | |
| 1 | 200 | 66.510 | |
| 2 | 200 | 66.500 | |
| 2 | 600 | 66.490 | |
| 2 | 600 | 66.480 | |
| 2 | 600 | 66.470 | |
| 3 | 600 | 66.460 | |
| 1 | 90 | 66.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 66.370 | |
| 3 | 911 | 66.360 | |
| 2 | 600 | 66.350 | |
| 2 | 243 | 66.340 | |
| 1 | 135 | 66.330 | |
| 1 | 43 | 66.320 | |
| 1 | 43 | 66.300 | |
| 1 | 43 | 66.280 | |
| 1 | 43 | 66.270 | |
| 1 | 229 | 66.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’561 | 2’490 | 1:0.55 | 12.02.2026 15:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:52 | 66.450 | 18 |
| 15:37:24 | 66.400 | 145 |
| 15:35:36 | 66.400 | 16 |
| 15:35:23 | 66.420 | 34 |
| 15:35:23 | 66.420 | 33 |
| 15:35:05 | 66.410 | 99 |
| 15:33:13 | 66.470 | 5 |
| 15:32:51 | 66.540 | 16 |
| 15:32:47 | 66.600 | 195 |
| 15:32:47 | 66.600 | 602 |
| 15:32:46 | 66.600 | 1’508 |
| 15:32:46 | 66.600 | 962 |
| 15:32:46 | 66.600 | 2’038 |
| 15:32:46 | 66.600 | 999 |
| 15:32:46 | 66.600 | 143 |
| 15:32:46 | 66.600 | 7 |
| 15:32:46 | 66.600 | 1’286 |
| 15:32:46 | 66.600 | 6 |
| 15:32:46 | 66.600 | 100 |
| 15:32:46 | 66.600 | 32 |
| 15:32:46 | 66.600 | 27 |