Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 22.670 | |
| 3 | 1’498 | 22.650 | |
| 1 | 424 | 22.640 | |
| 1 | 420 | 22.620 | |
| 1 | 590 | 22.610 | |
| 1 | 100 | 22.600 | |
| 1 | 580 | 22.570 | |
| 3 | 1’230 | 22.560 | |
| 2 | 580 | 22.550 | |
| 1 | 07 | 22.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 710 | 22.330 | |
| 1 | 40 | 22.310 | |
| 1 | 260 | 22.300 | |
| 1 | 490 | 22.290 | |
| 2 | 52 | 22.280 | |
| 1 | 420 | 22.270 | |
| 2 | 1’644 | 22.260 | |
| 2 | 498 | 22.240 | |
| 1 | 424 | 22.220 | |
| 3 | 2’822 | 22.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’499 | 7’360 | 1:1.34 | 27.02.2026 13:46:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:04 | 22.460 | 4 |
| 13:42:25 | 22.300 | 210 |
| 13:40:23 | 22.360 | 80 |
| 13:40:23 | 22.370 | 420 |
| 13:35:56 | 22.400 | 66 |
| 13:27:13 | 22.440 | 120 |
| 12:58:50 | 22.340 | 21 |
| 12:58:50 | 22.330 | 20 |
| 12:52:43 | 22.250 | 2 |
| 12:42:20 | 22.250 | 4 |
| 12:40:38 | 22.240 | 420 |
| 12:19:15 | 22.300 | 4 |
| 12:19:15 | 22.290 | 80 |
| 11:50:59 | 22.300 | 80 |
| 11:50:59 | 22.300 | 20 |
| 11:50:51 | 22.300 | 2’375 |
| 11:50:51 | 22.300 | 175 |
| 11:50:51 | 22.300 | 1’050 |
| 11:29:14 | 22.300 | 110 |
| 11:11:31 | 22.200 | 25 |
| 11:06:30 | 22.380 | 125 |