Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’700 | 16.000 | |
| 1 | 02 | 15.995 | |
| 1 | 627 | 15.965 | |
| 1 | 01 | 15.940 | |
| 1 | 3’200 | 15.925 | |
| 1 | 12’700 | 15.920 | |
| 1 | 1’000 | 15.900 | |
| 1 | 3’200 | 15.890 | |
| 1 | 1’560 | 15.875 | |
| 1 | 1’560 | 15.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’560 | 15.825 | |
| 1 | 1’560 | 15.810 | |
| 1 | 1’560 | 15.805 | |
| 1 | 1’560 | 15.800 | |
| 1 | 3’200 | 15.785 | |
| 1 | 1’000 | 15.775 | |
| 1 | 3’200 | 15.750 | |
| 1 | 638 | 15.690 | |
| 2 | 426 | 15.685 | |
| 1 | 12’700 | 15.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’550 | 27’404 | 1:0.75 | 20.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 15.865 | 2 |
| 17:04:47 | 15.755 | 300 |
| 16:50:05 | 15.600 | 28 |
| 16:43:55 | 15.605 | 183 |
| 16:42:09 | 15.600 | 1’818 |
| 16:40:00 | 15.595 | 300 |
| 16:30:51 | 15.650 | 192 |
| 16:30:51 | 15.650 | 300 |
| 16:27:04 | 15.590 | 900 |
| 16:26:01 | 15.615 | 780 |
| 16:25:00 | 15.685 | 1’560 |
| 16:25:00 | 15.690 | 497 |
| 16:23:36 | 15.815 | 300 |
| 16:23:36 | 15.815 | 300 |
| 16:23:36 | 15.815 | 600 |
| 16:23:36 | 15.815 | 300 |
| 16:23:32 | 15.795 | 600 |
| 16:23:32 | 15.795 | 300 |
| 16:23:31 | 15.770 | 600 |
| 16:23:31 | 15.770 | 300 |
| 16:23:30 | 15.760 | 600 |