Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 651 | 18.000 | |
| 1 | 1’000 | 16.500 | |
| 1 | 1’314 | 15.940 | |
| 1 | 4’359 | 15.660 | |
| 1 | 1’314 | 15.540 | |
| 1 | 3’804 | 15.470 | |
| 1 | 02 | 15.335 | |
| 1 | 01 | 15.320 | |
| 1 | 1’000 | 15.275 | |
| 1 | 1’000 | 15.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.150 | |
| 1 | 1’000 | 15.125 | |
| 1 | 02 | 15.035 | |
| 1 | 01 | 15.025 | |
| 1 | 4’842 | 14.920 | |
| 1 | 1’314 | 14.835 | |
| 1 | 100 | 14.700 | |
| 1 | 3’826 | 14.685 | |
| 1 | 1’314 | 14.445 | |
| 1 | 25 | 14.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’445 | 13’424 | 1:0.93 | 21.05.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 15.130 | 1 |
| 17:29:09 | 15.235 | 50 |
| 17:23:59 | 15.155 | 579 |
| 17:13:42 | 15.200 | 221 |
| 17:06:22 | 15.110 | 1 |
| 17:05:45 | 15.155 | 175 |
| 17:03:21 | 15.215 | 100 |
| 16:47:54 | 15.185 | 518 |
| 16:45:50 | 15.180 | 1’290 |
| 16:40:52 | 15.185 | 594 |
| 16:19:39 | 15.220 | 6 |
| 16:07:35 | 15.180 | 100 |
| 15:53:17 | 15.350 | 100 |
| 15:31:35 | 14.970 | 5 |
| 14:29:10 | 15.225 | 60 |
| 13:17:41 | 14.650 | 1 |
| 12:28:45 | 15.020 | 50 |
| 12:28:45 | 15.020 | 150 |
| 11:30:37 | 15.295 | 1 |