Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5.400 | |
| 1 | 1’500 | 5.398 | |
| 1 | 10’000 | 5.372 | |
| 1 | 3’000 | 5.370 | |
| 1 | 3’702 | 5.368 | |
| 1 | 65 | 5.366 | |
| 1 | 2’410 | 5.336 | |
| 2 | 7’140 | 5.334 | |
| 1 | 1’607 | 5.314 | |
| 1 | 561 | 5.312 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 5.280 | |
| 1 | 1’247 | 5.252 | |
| 1 | 1’690 | 5.242 | |
| 1 | 3’702 | 5.240 | |
| 1 | 1’500 | 5.238 | |
| 1 | 2’410 | 5.236 | |
| 1 | 67 | 5.230 | |
| 1 | 5’340 | 5.218 | |
| 1 | 221 | 5.206 | |
| 1 | 01 | 5.204 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’987 | 16’357 | 1:0.55 | 22.04.2025 10:12:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:04 | 5.338 | 75 |
| 10:12:04 | 5.336 | 900 |
| 10:12:04 | 5.302 | 12 |
| 10:01:19 | 5.362 | 243 |
| 09:53:45 | 5.300 | 169 |
| 09:53:45 | 5.298 | 1’607 |
| 09:53:45 | 5.290 | 1’890 |
| 09:53:45 | 5.288 | 1’334 |
| 09:06:08 | 5.302 | 300 |
| 09:04:15 | 5.292 | 5 |