Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 16.970 | |
| 1 | 3’000 | 16.960 | |
| 1 | 624 | 16.945 | |
| 1 | 01 | 16.930 | |
| 1 | 1’858 | 16.925 | |
| 1 | 02 | 16.910 | |
| 1 | 652 | 16.905 | |
| 2 | 362 | 16.900 | |
| 2 | 1’138 | 16.890 | |
| 1 | 162 | 16.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 16.605 | |
| 2 | 361 | 16.600 | |
| 2 | 2’474 | 16.595 | |
| 2 | 612 | 16.585 | |
| 1 | 02 | 16.570 | |
| 1 | 652 | 16.560 | |
| 1 | 634 | 16.555 | |
| 1 | 247 | 16.550 | |
| 1 | 69 | 16.525 | |
| 1 | 1’000 | 16.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’031 | 6’221 | 1:0.77 | 10.04.2026 09:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:00 | 16.720 | 360 |
| 09:12:09 | 16.750 | 200 |
| 09:12:09 | 16.750 | 200 |
| 09:12:09 | 17.000 | 2’070 |
| 09:12:09 | 17.000 | 2’365 |
| 09:12:09 | 17.000 | 610 |
| 09:12:09 | 16.995 | 1 |
| 09:12:09 | 16.930 | 528 |
| 09:12:09 | 16.925 | 720 |
| 09:12:09 | 16.910 | 528 |
| 09:12:09 | 16.905 | 178 |
| 09:04:39 | 16.905 | 1’080 |