Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 15.200 | |
| 1 | 01 | 15.160 | |
| 1 | 3’300 | 15.155 | |
| 1 | 02 | 15.150 | |
| 1 | 661 | 15.140 | |
| 1 | 13’000 | 15.120 | |
| 1 | 3’300 | 15.090 | |
| 1 | 1’000 | 15.075 | |
| 1 | 1’600 | 15.050 | |
| 1 | 1’600 | 15.005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 14.975 | |
| 1 | 1’600 | 14.975 | |
| 1 | 1’600 | 14.970 | |
| 1 | 1’000 | 14.950 | |
| 1 | 3’300 | 14.930 | |
| 1 | 13’000 | 14.880 | |
| 1 | 3’300 | 14.875 | |
| 1 | 673 | 14.870 | |
| 1 | 01 | 14.865 | |
| 1 | 02 | 14.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’464 | 26’076 | 1:0.70 | 22.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:42 | 14.950 | 149 |
| 17:15:00 | 14.900 | 2 |
| 17:12:52 | 14.895 | 175 |
| 17:10:25 | 14.880 | 1 |
| 17:03:52 | 14.880 | 3 |
| 17:03:52 | 14.880 | 3 |
| 17:03:39 | 14.870 | 1 |
| 17:01:59 | 14.865 | 74 |
| 16:54:16 | 14.875 | 4 |
| 16:35:10 | 14.865 | 776 |
| 16:23:21 | 14.890 | 6 |
| 16:15:54 | 14.875 | 175 |
| 16:11:47 | 14.955 | 175 |
| 16:05:17 | 14.905 | 307 |
| 16:03:31 | 14.825 | 1 |
| 16:02:31 | 14.805 | 125 |
| 15:53:21 | 14.985 | 7 |
| 15:49:36 | 14.925 | 175 |
| 15:49:12 | 14.960 | 65 |
| 15:49:12 | 14.960 | 8 |
| 15:49:12 | 14.960 | 175 |