Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’700 | 16.240 | |
| 1 | 12’700 | 16.160 | |
| 1 | 12’700 | 16.080 | |
| 1 | 87 | 16.065 | |
| 1 | 674 | 16.015 | |
| 2 | 12’850 | 16.000 | |
| 1 | 3’200 | 15.995 | |
| 1 | 3’200 | 15.945 | |
| 1 | 1’560 | 15.905 | |
| 1 | 1’560 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’560 | 15.865 | |
| 1 | 1’560 | 15.860 | |
| 1 | 1’560 | 15.855 | |
| 1 | 1’560 | 15.850 | |
| 1 | 3’200 | 15.820 | |
| 1 | 3’200 | 15.785 | |
| 1 | 87 | 15.730 | |
| 1 | 674 | 15.725 | |
| 1 | 12’700 | 15.675 | |
| 1 | 12’700 | 15.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’231 | 38’801 | 1:0.63 | 11.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:16 | 15.900 | 86 |
| 17:27:52 | 15.860 | 1 |
| 17:27:15 | 15.845 | 3 |
| 17:16:36 | 15.845 | 1 |
| 17:12:01 | 15.880 | 194 |
| 17:06:32 | 15.890 | 500 |
| 17:01:45 | 15.900 | 2 |
| 16:49:27 | 15.930 | 405 |
| 16:33:02 | 15.930 | 2 |
| 16:22:23 | 15.815 | 400 |
| 16:16:55 | 15.840 | 2 |
| 16:10:03 | 15.825 | 2 |
| 15:55:15 | 15.750 | 138 |
| 15:51:24 | 15.780 | 150 |
| 15:50:35 | 15.820 | 42 |
| 15:46:01 | 15.855 | 300 |
| 15:43:10 | 15.840 | 2 |
| 15:41:28 | 15.775 | 27 |
| 15:33:41 | 15.660 | 584 |
| 15:30:14 | 15.715 | 226 |
| 15:30:04 | 15.715 | 4 |