Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 278.300 | |
| 1 | 600 | 278.000 | |
| 2 | 55 | 277.900 | |
| 1 | 17 | 277.700 | |
| 1 | 600 | 277.500 | |
| 1 | 14 | 277.400 | |
| 1 | 22 | 277.100 | |
| 1 | 120 | 276.300 | |
| 1 | 19 | 276.100 | |
| 2 | 56 | 276.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 78 | 274.900 | |
| 3 | 178 | 274.800 | |
| 1 | 30 | 273.900 | |
| 1 | 39 | 273.800 | |
| 2 | 617 | 273.600 | |
| 1 | 20 | 273.300 | |
| 2 | 617 | 273.000 | |
| 1 | 37 | 272.900 | |
| 1 | 17 | 272.400 | |
| 1 | 52 | 271.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’520 | 1’685 | 1:1.11 | 22.09.2026 11:27:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:14 | 275.200 | 24 |
| 11:20:43 | 276.000 | 20 |
| 10:51:04 | 275.900 | 33 |
| 10:47:02 | 274.700 | 12 |
| 10:42:34 | 274.700 | 10 |
| 10:39:51 | 274.000 | 6 |
| 10:05:40 | 273.400 | 22 |
| 10:04:45 | 272.900 | 51 |
| 10:04:45 | 273.300 | 8 |
| 10:04:24 | 274.000 | 6 |
| 10:04:24 | 274.000 | 6 |
| 10:04:24 | 274.000 | 58 |
| 10:04:19 | 274.000 | 6 |