Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 254.800 | |
| 1 | 1’200 | 253.500 | |
| 1 | 1’200 | 252.200 | |
| 1 | 1’200 | 250.900 | |
| 1 | 600 | 250.400 | |
| 1 | 74 | 249.900 | |
| 1 | 600 | 249.700 | |
| 1 | 120 | 249.100 | |
| 1 | 120 | 249.000 | |
| 1 | 120 | 248.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 248.500 | |
| 1 | 120 | 248.400 | |
| 1 | 600 | 247.900 | |
| 1 | 150 | 247.500 | |
| 1 | 600 | 247.200 | |
| 1 | 1’200 | 247.000 | |
| 1 | 1’200 | 245.700 | |
| 1 | 1’200 | 244.400 | |
| 1 | 1’200 | 243.100 | |
| 1 | 10 | 240.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’434 | 6’400 | 1:0.99 | 13.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:51 | 256.800 | 4 |
| 17:26:20 | 249.700 | 32 |
| 17:26:07 | 250.100 | 31 |
| 17:25:50 | 250.300 | 152 |
| 16:09:00 | 253.300 | 32 |
| 16:02:31 | 254.100 | 3 |
| 15:42:25 | 251.000 | 90 |
| 15:41:09 | 250.200 | 32 |
| 15:35:31 | 245.000 | 3 |
| 15:30:18 | 247.100 | 60 |
| 15:29:26 | 248.000 | 10 |
| 15:26:34 | 251.000 | 17 |
| 15:22:12 | 250.100 | 15 |
| 14:54:40 | 250.000 | 6 |
| 14:45:31 | 250.900 | 44 |
| 12:05:28 | 256.400 | 32 |
| 12:05:28 | 256.400 | 60 |
| 12:05:28 | 256.100 | 108 |
| 11:09:04 | 255.900 | 50 |
| 11:04:46 | 255.400 | 10 |
| 11:04:46 | 255.400 | 10 |