Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 152.780 | |
| 1 | 50 | 152.760 | |
| 2 | 52 | 152.740 | |
| 2 | 51 | 152.720 | |
| 2 | 100 | 152.700 | |
| 3 | 150 | 152.680 | |
| 1 | 51 | 152.660 | |
| 1 | 50 | 152.640 | |
| 2 | 630 | 152.620 | |
| 4 | 680 | 152.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 152.360 | |
| 1 | 140 | 152.340 | |
| 2 | 480 | 152.320 | |
| 1 | 100 | 152.300 | |
| 1 | 250 | 152.280 | |
| 1 | 500 | 152.220 | |
| 1 | 01 | 152.000 | |
| 1 | 123 | 151.960 | |
| 1 | 200 | 151.940 | |
| 1 | 500 | 151.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’864 | 2’344 | 1:1.26 | 03.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:09:00 | 147.520 | 1 |
| 20:08:59 | 147.520 | 16 |
| 18:29:57 | 150.600 | 10 |
| 17:55:06 | 152.880 | 21 |
| 17:35:37 | 152.560 | 113 |
| 17:30:09 | 152.560 | 29 |
| 17:30:09 | 152.540 | 29 |
| 17:30:09 | 152.520 | 3 |
| 17:30:09 | 152.500 | 29 |
| 17:30:09 | 152.480 | 3 |
| 17:30:09 | 152.460 | 3 |
| 17:30:01 | 152.460 | 312 |
| 17:29:50 | 152.600 | 10 |
| 17:29:44 | 152.580 | 3 |
| 17:29:44 | 152.600 | 6 |
| 17:27:07 | 153.260 | 8 |
| 17:25:54 | 153.300 | 1 |
| 17:25:53 | 153.180 | 18 |
| 17:22:59 | 152.980 | 25 |
| 17:22:59 | 153.000 | 50 |
| 17:22:53 | 153.160 | 12 |