Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 266.500 | |
| 1 | 252 | 266.450 | |
| 1 | 27 | 266.150 | |
| 1 | 40 | 266.100 | |
| 1 | 600 | 266.000 | |
| 1 | 199 | 265.850 | |
| 1 | 600 | 265.500 | |
| 1 | 200 | 265.450 | |
| 1 | 200 | 265.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’108 | 264.850 | |
| 3 | 860 | 264.900 | |
| 2 | 187 | 264.850 | |
| 6 | 853 | 264.800 | |
| 2 | 200 | 264.750 | |
| 1 | 175 | 264.700 | |
| 1 | 50 | 264.650 | |
| 1 | 200 | 264.600 | |
| 1 | 200 | 264.500 | |
| 2 | 750 | 264.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’718 | 4’583 | 1:1.69 | 23.06.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 264.850 | 36 |
| 17:30:24 | 264.900 | 11 |
| 17:27:33 | 265.600 | 94 |
| 17:26:22 | 265.700 | 15 |
| 17:25:55 | 266.400 | 5 |
| 17:23:11 | 267.550 | 108 |
| 17:23:11 | 267.550 | 2 |
| 17:22:15 | 266.800 | 72 |
| 17:22:15 | 266.800 | 16 |
| 17:21:18 | 266.600 | 103 |
| 17:21:14 | 266.700 | 95 |
| 17:21:02 | 267.000 | 68 |
| 17:20:52 | 266.800 | 37 |
| 17:19:37 | 267.400 | 86 |
| 17:19:19 | 267.350 | 76 |
| 17:19:17 | 267.400 | 93 |
| 17:19:17 | 267.450 | 80 |
| 17:17:36 | 267.000 | 111 |
| 17:17:36 | 267.000 | 180 |
| 17:15:49 | 267.250 | 45 |
| 17:15:48 | 267.150 | 6 |