Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 177.440 | |
| 1 | 194 | 177.420 | |
| 1 | 200 | 177.260 | |
| 1 | 36 | 177.140 | |
| 2 | 200 | 176.960 | |
| 2 | 140 | 176.940 | |
| 1 | 03 | 176.900 | |
| 1 | 90 | 176.880 | |
| 2 | 52 | 176.780 | |
| 1 | 09 | 176.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 176.460 | |
| 1 | 60 | 176.420 | |
| 1 | 40 | 176.400 | |
| 1 | 40 | 176.360 | |
| 1 | 40 | 176.260 | |
| 1 | 14 | 176.060 | |
| 1 | 100 | 176.020 | |
| 1 | 200 | 176.000 | |
| 1 | 15 | 175.920 | |
| 1 | 400 | 175.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 936 | 924 | 1:0.99 | 17.03.2026 12:01:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:16 | 176.500 | 90 |
| 12:01:04 | 176.540 | 1 |
| 11:45:18 | 176.200 | 11 |
| 11:45:18 | 176.200 | 130 |
| 11:45:18 | 176.240 | 13 |
| 11:45:18 | 176.260 | 6 |
| 11:40:04 | 176.140 | 54 |
| 11:36:04 | 176.460 | 10 |
| 11:36:04 | 176.460 | 7 |
| 11:36:04 | 176.460 | 1 |
| 11:31:24 | 176.240 | 1 |
| 11:31:24 | 176.240 | 1 |
| 11:31:24 | 176.260 | 1 |
| 11:26:06 | 176.200 | 18 |
| 11:26:06 | 176.200 | 17 |
| 11:22:37 | 176.520 | 60 |
| 11:19:06 | 176.400 | 1 |
| 11:19:06 | 176.360 | 17 |
| 11:15:05 | 176.480 | 42 |
| 11:11:44 | 176.720 | 2 |
| 11:11:44 | 176.720 | 31 |