Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 49 | 337.350 | |
| 2 | 233 | 337.300 | |
| 4 | 165 | 337.250 | |
| 2 | 60 | 337.200 | |
| 1 | 16 | 337.150 | |
| 2 | 41 | 337.100 | |
| 1 | 03 | 337.050 | |
| 1 | 50 | 337.000 | |
| 1 | 25 | 336.950 | |
| 1 | 100 | 336.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 336.700 | |
| 1 | 74 | 336.650 | |
| 1 | 150 | 336.600 | |
| 3 | 93 | 336.450 | |
| 2 | 44 | 336.400 | |
| 1 | 27 | 336.350 | |
| 2 | 127 | 336.300 | |
| 3 | 42 | 336.250 | |
| 2 | 39 | 336.200 | |
| 2 | 38 | 336.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 742 | 664 | 1:0.89 | 14.07.2025 10:05:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:04 | 337.100 | 16 |
| 10:04:26 | 336.700 | 48 |
| 10:03:16 | 337.000 | 86 |
| 10:03:03 | 337.000 | 3 |
| 10:02:59 | 337.000 | 1 |
| 10:02:59 | 337.000 | 8 |
| 10:02:59 | 337.000 | 59 |
| 10:02:59 | 337.000 | 566 |
| 10:02:59 | 337.100 | 10 |
| 10:02:59 | 337.000 | 33 |
| 10:02:59 | 337.000 | 100 |
| 10:01:59 | 337.250 | 3 |
| 10:00:08 | 337.800 | 60 |
| 10:00:08 | 337.700 | 69 |
| 10:00:00 | 337.150 | 18 |
| 10:00:00 | 337.200 | 16 |
| 10:00:00 | 337.250 | 54 |
| 10:00:00 | 337.350 | 25 |
| 10:00:00 | 337.350 | 3 |
| 10:00:00 | 337.400 | 16 |
| 10:00:00 | 337.600 | 77 |