Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 375.000 | |
| 1 | 01 | 350.000 | |
| 1 | 20 | 341.000 | |
| 1 | 20 | 340.000 | |
| 1 | 02 | 330.000 | |
| 2 | 23 | 310.000 | |
| 1 | 30 | 295.000 | |
| 1 | 10 | 287.200 | |
| 1 | 40 | 222.850 | |
| 1 | 40 | 222.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 222.250 | |
| 1 | 40 | 222.050 | |
| 1 | 20 | 211.100 | |
| 2 | 325 | 210.000 | |
| 1 | 20 | 205.500 | |
| 1 | 15 | 199.920 | |
| 1 | 20 | 195.000 | |
| 1 | 10 | 190.000 | |
| 1 | 41 | 189.000 | |
| 1 | 20 | 185.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192 | 551 | 1:2.87 | 01.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 220.700 | 101 |
| 17:29:01 | 221.000 | 3 |
| 17:28:44 | 220.700 | 10 |
| 17:27:12 | 220.950 | 23 |
| 17:25:23 | 220.500 | 24 |
| 17:25:23 | 220.450 | 46 |
| 17:24:35 | 220.550 | 20 |
| 17:23:38 | 220.100 | 19 |
| 17:22:17 | 220.050 | 25 |
| 17:20:51 | 219.600 | 28 |
| 17:20:17 | 219.150 | 15 |
| 17:20:10 | 219.500 | 3 |
| 17:18:02 | 218.950 | 17 |
| 17:17:20 | 219.000 | 11 |
| 17:17:13 | 219.000 | 11 |
| 17:15:51 | 219.800 | 4 |
| 17:15:44 | 219.550 | 14 |
| 17:14:40 | 220.000 | 15 |
| 17:14:04 | 220.050 | 29 |
| 17:13:16 | 220.300 | 76 |
| 17:13:15 | 220.400 | 2 |