Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 140.400 | |
| 1 | 36 | 140.380 | |
| 2 | 62 | 140.360 | |
| 3 | 117 | 140.340 | |
| 1 | 31 | 140.320 | |
| 4 | 131 | 140.300 | |
| 3 | 79 | 140.280 | |
| 1 | 30 | 140.260 | |
| 2 | 122 | 140.240 | |
| 1 | 14 | 140.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 140.060 | |
| 1 | 30 | 140.040 | |
| 1 | 30 | 140.020 | |
| 1 | 31 | 140.000 | |
| 2 | 67 | 139.980 | |
| 2 | 67 | 139.960 | |
| 3 | 137 | 139.940 | |
| 4 | 271 | 139.920 | |
| 4 | 276 | 139.900 | |
| 1 | 100 | 139.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 762 | 1’110 | 1:1.46 | 25.02.2026 10:20:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:15 | 140.080 | 23 |
| 10:15:11 | 140.080 | 1 |
| 10:15:11 | 140.080 | 4 |
| 10:14:52 | 140.160 | 14 |
| 10:13:40 | 140.160 | 6 |
| 10:13:40 | 140.160 | 6 |
| 10:11:24 | 140.100 | 14 |
| 10:11:22 | 140.080 | 14 |
| 10:08:56 | 139.920 | 31 |
| 10:08:56 | 139.900 | 49 |
| 10:05:32 | 139.760 | 1 |
| 10:03:23 | 139.860 | 71 |
| 10:03:23 | 139.860 | 208 |
| 10:03:08 | 139.860 | 14 |
| 10:02:05 | 139.760 | 6 |
| 10:01:42 | 139.660 | 1 |
| 10:01:42 | 139.660 | 6 |
| 10:01:42 | 139.680 | 6 |
| 10:00:39 | 139.660 | 114 |
| 09:59:00 | 139.660 | 17 |
| 09:57:58 | 139.780 | 50 |