Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 315.550 | |
| 1 | 22 | 315.200 | |
| 1 | 21 | 315.150 | |
| 2 | 59 | 315.100 | |
| 1 | 18 | 315.050 | |
| 3 | 580 | 315.000 | |
| 1 | 17 | 314.950 | |
| 3 | 577 | 314.900 | |
| 2 | 62 | 314.850 | |
| 1 | 18 | 314.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 313.850 | |
| 4 | 398 | 313.800 | |
| 1 | 14 | 313.750 | |
| 4 | 596 | 313.700 | |
| 1 | 18 | 313.650 | |
| 2 | 318 | 313.600 | |
| 1 | 17 | 313.550 | |
| 1 | 15 | 313.500 | |
| 1 | 17 | 313.450 | |
| 1 | 24 | 313.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’388 | 1’438 | 1:1.04 | 21.11.2024 12:12:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:53 | 313.900 | 136 |
| 12:12:53 | 313.950 | 24 |
| 12:12:53 | 313.950 | 10 |
| 12:12:27 | 314.100 | 21 |
| 12:12:27 | 314.100 | 5 |
| 12:10:07 | 315.300 | 20 |
| 12:10:07 | 315.300 | 30 |
| 12:10:07 | 315.250 | 11 |
| 12:09:22 | 315.150 | 21 |
| 12:09:15 | 315.300 | 1 |
| 12:09:00 | 315.250 | 32 |
| 12:09:00 | 315.200 | 255 |
| 12:09:00 | 315.250 | 324 |
| 12:09:00 | 315.300 | 321 |
| 12:08:54 | 315.250 | 24 |
| 12:08:20 | 315.250 | 55 |
| 12:07:53 | 315.450 | 51 |
| 12:07:46 | 315.750 | 26 |
| 12:07:46 | 315.650 | 23 |
| 12:07:27 | 315.000 | 588 |
| 12:07:27 | 315.000 | 61 |