Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 302.000 | |
| 1 | 22 | 301.950 | |
| 1 | 22 | 301.900 | |
| 1 | 600 | 301.500 | |
| 1 | 600 | 301.200 | |
| 2 | 710 | 301.150 | |
| 1 | 600 | 301.100 | |
| 1 | 116 | 301.050 | |
| 1 | 600 | 301.000 | |
| 3 | 1’108 | 301.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 277 | 301.900 | |
| 1 | 600 | 300.000 | |
| 1 | 600 | 299.800 | |
| 1 | 600 | 299.500 | |
| 1 | 22 | 299.100 | |
| 1 | 162 | 299.050 | |
| 1 | 600 | 299.000 | |
| 1 | 22 | 298.900 | |
| 1 | 135 | 298.850 | |
| 1 | 15 | 298.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’978 | 3’033 | 1:0.61 | 04.12.2024 17:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:41 | 301.900 | 68 |
| 17:35:34 | 301.900 | 12 |
| 17:29:51 | 300.100 | 1 |
| 17:29:32 | 300.100 | 4 |
| 17:28:37 | 300.200 | 32 |
| 17:28:17 | 300.100 | 32 |
| 17:27:35 | 300.050 | 1 |
| 17:27:24 | 300.650 | 2 |
| 17:27:09 | 300.400 | 10 |
| 17:26:34 | 299.100 | 1 |
| 17:26:19 | 299.450 | 1 |
| 17:24:27 | 299.200 | 29 |
| 17:24:02 | 299.500 | 24 |
| 17:22:28 | 300.200 | 3 |
| 17:20:57 | 299.800 | 32 |
| 17:20:57 | 299.750 | 30 |
| 17:20:22 | 298.950 | 4 |
| 17:19:26 | 298.750 | 51 |
| 17:19:26 | 298.800 | 32 |
| 17:19:26 | 298.650 | 23 |
| 17:19:26 | 298.450 | 40 |