Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 179.800 | |
| 1 | 400 | 179.760 | |
| 1 | 200 | 179.720 | |
| 1 | 200 | 179.300 | |
| 2 | 438 | 179.280 | |
| 1 | 03 | 179.120 | |
| 2 | 140 | 178.960 | |
| 3 | 280 | 178.940 | |
| 4 | 205 | 178.920 | |
| 1 | 89 | 178.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 178.700 | |
| 2 | 114 | 178.680 | |
| 3 | 86 | 178.660 | |
| 4 | 310 | 178.640 | |
| 3 | 298 | 178.620 | |
| 1 | 29 | 178.600 | |
| 4 | 149 | 178.580 | |
| 1 | 29 | 178.560 | |
| 1 | 30 | 178.540 | |
| 1 | 30 | 178.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’155 | 1’105 | 1:0.51 | 17.03.2026 15:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:03 | 178.720 | 61 |
| 15:24:42 | 178.700 | 30 |
| 15:24:42 | 178.920 | 320 |
| 15:22:54 | 178.620 | 5 |
| 15:20:52 | 178.660 | 5 |
| 15:11:46 | 178.420 | 33 |
| 15:11:45 | 178.480 | 15 |
| 15:11:44 | 178.600 | 17 |
| 15:07:01 | 178.580 | 16 |
| 15:06:10 | 177.780 | 18 |
| 15:05:53 | 177.940 | 1 |
| 15:03:51 | 177.900 | 52 |
| 15:02:02 | 178.400 | 260 |
| 15:01:42 | 178.160 | 134 |
| 14:46:42 | 178.960 | 60 |
| 14:46:21 | 178.880 | 40 |
| 14:46:21 | 178.840 | 40 |
| 14:45:20 | 179.120 | 7 |
| 14:44:37 | 179.020 | 23 |
| 14:42:41 | 180.140 | 100 |
| 14:39:51 | 180.260 | 88 |