Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 264.800 | |
| 1 | 18 | 264.750 | |
| 1 | 18 | 264.700 | |
| 1 | 18 | 264.650 | |
| 1 | 80 | 264.600 | |
| 2 | 130 | 264.550 | |
| 2 | 130 | 264.500 | |
| 3 | 124 | 264.450 | |
| 1 | 33 | 264.400 | |
| 1 | 135 | 264.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 264.050 | |
| 3 | 148 | 264.000 | |
| 2 | 130 | 263.950 | |
| 3 | 130 | 263.900 | |
| 2 | 50 | 263.850 | |
| 2 | 58 | 263.800 | |
| 3 | 76 | 263.750 | |
| 3 | 100 | 263.700 | |
| 1 | 32 | 263.650 | |
| 2 | 51 | 263.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 726 | 854 | 1:1.18 | 26.09.2025 14:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:36 | 264.300 | 65 |
| 14:18:28 | 264.000 | 97 |
| 14:18:28 | 264.000 | 94 |
| 14:18:28 | 264.050 | 9 |
| 14:12:52 | 264.450 | 31 |
| 14:11:52 | 263.850 | 12 |
| 14:09:48 | 264.150 | 48 |
| 13:59:01 | 264.050 | 1 |
| 13:59:01 | 264.050 | 2 |
| 13:59:00 | 264.000 | 11 |
| 13:39:19 | 263.200 | 3 |
| 13:36:45 | 262.950 | 22 |
| 13:36:12 | 262.950 | 27 |
| 13:35:00 | 262.800 | 40 |
| 13:33:48 | 262.850 | 80 |
| 13:33:48 | 262.800 | 41 |
| 13:29:35 | 262.450 | 2 |
| 13:26:49 | 262.300 | 2 |
| 13:13:01 | 262.850 | 20 |
| 13:11:06 | 262.550 | 2 |
| 13:01:14 | 262.450 | 2 |