Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 168.040 | |
| 1 | 06 | 167.960 | |
| 1 | 05 | 167.640 | |
| 1 | 01 | 167.280 | |
| 1 | 36 | 166.960 | |
| 2 | 22 | 165.180 | |
| 2 | 02 | 165.040 | |
| 1 | 22 | 163.500 | |
| 2 | 26 | 162.700 | |
| 1 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 0.000 | |
| 1 | 42 | 169.820 | |
| 1 | 11 | 169.340 | |
| 1 | 01 | 169.120 | |
| 1 | 14 | 169.000 | |
| 1 | 02 | 168.900 | |
| 1 | 21 | 168.880 | |
| 1 | 01 | 168.680 | |
| 1 | 02 | 168.480 | |
| 1 | 82 | 168.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 134 | 201 | 1:1.50 | 29.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 168.440 | 135 |
| 17:29:29 | 168.540 | 10 |
| 17:29:08 | 168.640 | 28 |
| 17:28:29 | 168.580 | 41 |
| 17:26:33 | 168.780 | 38 |
| 17:24:48 | 168.660 | 19 |
| 17:23:40 | 168.920 | 1 |
| 17:19:40 | 168.940 | 1 |
| 17:17:57 | 169.400 | 10 |
| 17:15:57 | 169.400 | 63 |
| 17:10:09 | 168.920 | 43 |
| 17:06:27 | 168.900 | 13 |
| 17:05:55 | 169.000 | 40 |
| 17:02:19 | 169.140 | 200 |
| 17:01:12 | 169.260 | 5 |
| 17:01:12 | 169.260 | 5 |
| 16:59:46 | 169.660 | 10 |
| 16:59:43 | 169.700 | 10 |
| 16:59:43 | 169.720 | 15 |
| 16:40:14 | 170.200 | 3 |
| 16:24:20 | 170.300 | 10 |