Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 140.880 | |
| 1 | 38 | 140.860 | |
| 1 | 500 | 140.540 | |
| 1 | 400 | 140.520 | |
| 1 | 400 | 140.500 | |
| 1 | 24 | 140.480 | |
| 1 | 50 | 140.440 | |
| 3 | 150 | 140.420 | |
| 3 | 330 | 140.400 | |
| 1 | 140 | 140.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 140.160 | |
| 4 | 340 | 140.140 | |
| 3 | 480 | 140.120 | |
| 2 | 227 | 140.100 | |
| 4 | 300 | 140.080 | |
| 2 | 250 | 140.060 | |
| 1 | 100 | 140.040 | |
| 1 | 07 | 140.000 | |
| 1 | 500 | 139.920 | |
| 1 | 42 | 139.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’532 | 2’299 | 1:0.91 | 27.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:18 | 140.780 | 12 |
| 18:15:17 | 141.380 | 7 |
| 17:43:31 | 140.000 | 3 |
| 17:43:28 | 140.000 | 4 |
| 17:42:18 | 140.000 | 11 |
| 17:40:30 | 139.960 | 7 |
| 17:35:34 | 140.380 | 166 |
| 17:29:44 | 140.260 | 140 |
| 17:29:14 | 140.280 | 14 |
| 17:29:14 | 140.280 | 17 |
| 17:26:19 | 140.680 | 51 |
| 17:26:03 | 140.560 | 3 |
| 17:26:03 | 140.540 | 32 |
| 17:25:21 | 140.500 | 100 |
| 17:24:12 | 140.320 | 73 |
| 17:23:45 | 140.380 | 150 |
| 17:23:07 | 140.580 | 25 |
| 17:22:34 | 140.640 | 18 |
| 17:20:46 | 140.900 | 14 |
| 17:15:27 | 140.720 | 34 |
| 17:14:36 | 140.760 | 12 |