Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 224.350 | |
| 1 | 100 | 224.300 | |
| 1 | 200 | 224.050 | |
| 1 | 200 | 223.950 | |
| 1 | 37 | 223.900 | |
| 1 | 300 | 223.500 | |
| 2 | 135 | 223.450 | |
| 2 | 343 | 223.400 | |
| 2 | 101 | 223.350 | |
| 2 | 134 | 223.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 222.800 | |
| 1 | 104 | 222.600 | |
| 1 | 87 | 222.350 | |
| 1 | 211 | 222.300 | |
| 1 | 200 | 222.250 | |
| 1 | 37 | 222.150 | |
| 2 | 500 | 222.100 | |
| 1 | 20 | 221.900 | |
| 1 | 100 | 221.850 | |
| 1 | 200 | 221.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’750 | 1’599 | 1:0.91 | 16.05.2025 14:53:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:15 | 223.000 | 99 |
| 14:53:15 | 223.000 | 1 |
| 14:52:29 | 223.300 | 87 |
| 14:47:57 | 223.350 | 10 |
| 14:47:57 | 223.350 | 1 |
| 14:46:50 | 223.200 | 15 |
| 14:45:59 | 223.000 | 15 |
| 14:44:04 | 222.950 | 100 |
| 14:44:04 | 222.900 | 300 |
| 14:44:03 | 223.050 | 21 |
| 14:44:03 | 222.900 | 118 |
| 14:44:03 | 223.000 | 263 |
| 14:44:03 | 223.000 | 37 |
| 14:39:06 | 223.400 | 11 |
| 14:39:06 | 223.400 | 172 |
| 14:39:06 | 223.400 | 317 |
| 14:37:17 | 223.750 | 36 |
| 14:37:17 | 223.750 | 71 |
| 14:37:16 | 223.750 | 9 |
| 14:37:16 | 223.750 | 10 |
| 14:37:16 | 223.750 | 9 |