Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 215.050 | |
| 1 | 300 | 214.900 | |
| 1 | 99 | 214.800 | |
| 1 | 300 | 214.400 | |
| 2 | 600 | 214.350 | |
| 1 | 60 | 214.300 | |
| 2 | 122 | 214.050 | |
| 4 | 397 | 214.000 | |
| 6 | 306 | 213.950 | |
| 2 | 54 | 213.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 213.600 | |
| 5 | 466 | 213.550 | |
| 3 | 197 | 213.500 | |
| 2 | 47 | 213.450 | |
| 1 | 50 | 213.400 | |
| 1 | 300 | 213.150 | |
| 1 | 200 | 212.900 | |
| 1 | 51 | 212.850 | |
| 1 | 300 | 212.800 | |
| 1 | 24 | 212.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’262 | 1’846 | 1:0.82 | 06.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:58 | 212.250 | 40 |
| 17:35:42 | 213.600 | 110 |
| 17:29:16 | 214.000 | 10 |
| 17:26:04 | 214.250 | 2 |
| 17:26:00 | 214.300 | 2 |
| 17:25:59 | 214.350 | 24 |
| 17:25:34 | 214.450 | 3 |
| 17:25:34 | 214.500 | 2 |
| 17:24:22 | 215.250 | 2 |
| 17:24:15 | 215.400 | 2 |
| 17:24:06 | 215.400 | 8 |
| 17:24:06 | 215.400 | 8 |
| 17:23:15 | 215.650 | 222 |
| 17:22:46 | 215.400 | 1 |
| 17:22:46 | 215.400 | 8 |
| 17:22:41 | 215.400 | 2 |
| 17:22:26 | 215.500 | 2 |
| 17:22:26 | 215.350 | 30 |
| 17:22:10 | 215.400 | 32 |
| 17:22:10 | 215.450 | 80 |
| 17:22:10 | 215.400 | 229 |