Coinbase Aktie 110289664 / US19260Q1076
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 292.500 | |
1 | 101 | 292.450 | |
1 | 300 | 291.750 | |
1 | 24 | 291.700 | |
1 | 82 | 291.600 | |
1 | 200 | 291.400 | |
2 | 260 | 291.350 | |
2 | 210 | 291.300 | |
2 | 235 | 291.250 | |
4 | 692 | 290.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 519 | 290.100 | |
2 | 185 | 290.600 | |
2 | 175 | 290.550 | |
1 | 25 | 290.500 | |
1 | 75 | 290.400 | |
3 | 260 | 290.300 | |
1 | 25 | 290.250 | |
1 | 24 | 290.200 | |
1 | 300 | 290.150 | |
1 | 98 | 289.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’404 | 1’686 | 1:0.70 | 16.10.2025 17:35:51 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:51 | 290.100 | 71 |
17:28:14 | 290.200 | 16 |
17:28:14 | 290.200 | 30 |
17:27:22 | 290.800 | 51 |
17:27:15 | 291.050 | 63 |
17:27:15 | 290.700 | 160 |
17:26:38 | 290.500 | 44 |
17:26:38 | 290.500 | 42 |
17:25:17 | 291.250 | 25 |
17:24:40 | 291.550 | 7 |
17:24:05 | 291.550 | 25 |
17:18:03 | 291.050 | 6 |
17:16:47 | 290.450 | 6 |
17:16:07 | 290.450 | 33 |
17:11:54 | 291.600 | 46 |
17:11:16 | 290.500 | 6 |
17:08:11 | 290.600 | 7 |
17:07:02 | 290.300 | 20 |
17:07:02 | 290.300 | 40 |
17:05:06 | 291.000 | 41 |
17:01:46 | 290.950 | 25 |