Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 344.400 | |
| 1 | 109 | 344.100 | |
| 2 | 621 | 343.500 | |
| 1 | 600 | 343.000 | |
| 1 | 102 | 342.600 | |
| 1 | 600 | 342.500 | |
| 1 | 600 | 342.450 | |
| 1 | 600 | 341.500 | |
| 1 | 81 | 341.450 | |
| 1 | 277 | 339.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’108 | 339.100 | |
| 1 | 600 | 340.100 | |
| 1 | 600 | 339.500 | |
| 2 | 633 | 339.000 | |
| 1 | 600 | 338.500 | |
| 1 | 21 | 338.350 | |
| 1 | 01 | 338.000 | |
| 1 | 02 | 337.900 | |
| 1 | 27 | 337.650 | |
| 1 | 150 | 337.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’690 | 3’742 | 1:1.01 | 16.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 339.100 | 29 |
| 17:30:26 | 340.100 | 19 |
| 17:29:16 | 342.000 | 15 |
| 17:27:13 | 341.200 | 277 |
| 17:27:13 | 341.250 | 23 |
| 17:26:32 | 341.000 | 30 |
| 17:26:32 | 341.000 | 4 |
| 17:22:42 | 339.100 | 37 |
| 17:22:17 | 339.350 | 58 |
| 17:22:03 | 338.700 | 10 |
| 17:21:47 | 339.250 | 33 |
| 17:21:41 | 339.250 | 50 |
| 17:21:18 | 339.500 | 150 |
| 17:18:58 | 340.750 | 21 |
| 17:18:53 | 341.200 | 15 |
| 17:18:44 | 341.000 | 27 |
| 17:18:40 | 341.000 | 38 |
| 17:18:39 | 340.700 | 26 |
| 17:18:34 | 340.800 | 47 |
| 17:18:32 | 340.300 | 457 |
| 17:18:32 | 340.350 | 43 |