Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 251 | 337.500 | |
| 1 | 56 | 337.200 | |
| 1 | 30 | 337.050 | |
| 1 | 30 | 337.000 | |
| 1 | 30 | 336.950 | |
| 2 | 34 | 336.900 | |
| 1 | 30 | 336.850 | |
| 2 | 359 | 336.800 | |
| 2 | 50 | 336.750 | |
| 4 | 372 | 336.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 336.200 | |
| 1 | 15 | 336.150 | |
| 1 | 37 | 336.100 | |
| 3 | 111 | 336.050 | |
| 4 | 609 | 336.000 | |
| 3 | 91 | 335.950 | |
| 3 | 389 | 335.900 | |
| 2 | 89 | 335.850 | |
| 2 | 89 | 335.800 | |
| 2 | 88 | 335.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’242 | 1’547 | 1:1.25 | 14.07.2025 14:58:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:49 | 336.300 | 309 |
| 14:58:49 | 336.200 | 28 |
| 14:58:12 | 336.650 | 3 |
| 14:56:20 | 336.200 | 43 |
| 14:54:40 | 336.250 | 14 |
| 14:54:40 | 336.200 | 300 |
| 14:54:05 | 336.100 | 33 |
| 14:54:05 | 336.100 | 9 |
| 14:52:41 | 336.150 | 33 |
| 14:51:05 | 336.350 | 32 |
| 14:51:04 | 336.400 | 33 |
| 14:51:04 | 336.400 | 30 |
| 14:50:14 | 337.000 | 17 |
| 14:48:24 | 336.550 | 9 |
| 14:48:07 | 336.700 | 17 |
| 14:48:06 | 336.700 | 19 |
| 14:48:05 | 336.750 | 9 |
| 14:47:35 | 336.650 | 75 |
| 14:47:18 | 337.100 | 161 |
| 14:47:18 | 337.100 | 93 |
| 14:47:18 | 337.100 | 246 |