Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 200.450 | |
| 1 | 80 | 200.400 | |
| 2 | 380 | 200.350 | |
| 1 | 80 | 200.000 | |
| 1 | 40 | 199.960 | |
| 1 | 21 | 199.940 | |
| 3 | 203 | 199.920 | |
| 1 | 23 | 199.900 | |
| 1 | 100 | 199.880 | |
| 1 | 13 | 199.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 199.660 | |
| 2 | 91 | 199.640 | |
| 1 | 23 | 199.620 | |
| 2 | 223 | 199.600 | |
| 3 | 94 | 199.580 | |
| 2 | 63 | 199.560 | |
| 2 | 44 | 199.540 | |
| 1 | 40 | 199.520 | |
| 1 | 21 | 199.500 | |
| 2 | 80 | 199.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’020 | 702 | 1:0.69 | 29.12.2025 13:12:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:06 | 199.760 | 13 |
| 13:11:58 | 199.800 | 38 |
| 13:09:18 | 199.980 | 30 |
| 13:07:47 | 199.900 | 12 |
| 13:07:46 | 199.900 | 10 |
| 13:07:46 | 199.840 | 13 |
| 13:07:03 | 200.000 | 36 |
| 13:07:03 | 200.000 | 3 |
| 13:07:03 | 200.000 | 50 |
| 13:06:59 | 200.100 | 2 |
| 13:06:59 | 200.100 | 9 |
| 13:06:42 | 200.050 | 13 |
| 13:05:18 | 200.300 | 13 |
| 13:00:43 | 200.500 | 36 |
| 13:00:11 | 200.600 | 131 |
| 12:57:16 | 200.850 | 50 |
| 12:46:41 | 200.800 | 13 |
| 12:46:41 | 200.900 | 23 |
| 12:46:41 | 200.900 | 2 |
| 12:44:54 | 200.800 | 6 |
| 12:39:10 | 200.750 | 1 |