Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 142.740 | |
| 1 | 100 | 142.720 | |
| 1 | 250 | 142.700 | |
| 1 | 50 | 142.680 | |
| 1 | 50 | 142.660 | |
| 3 | 330 | 142.640 | |
| 1 | 280 | 142.620 | |
| 4 | 430 | 142.600 | |
| 2 | 190 | 142.580 | |
| 1 | 167 | 142.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 142.420 | |
| 1 | 150 | 142.400 | |
| 1 | 280 | 142.340 | |
| 1 | 400 | 142.260 | |
| 2 | 436 | 142.240 | |
| 1 | 400 | 142.220 | |
| 2 | 478 | 142.200 | |
| 1 | 500 | 142.180 | |
| 1 | 500 | 141.900 | |
| 1 | 01 | 141.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’897 | 3’175 | 1:1.67 | 10.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:23 | 144.000 | 1 |
| 18:57:22 | 144.000 | 3 |
| 18:57:21 | 144.000 | 6 |
| 18:57:20 | 144.000 | 16 |
| 18:57:18 | 144.000 | 48 |
| 18:57:17 | 144.000 | 426 |
| 17:35:32 | 142.140 | 166 |
| 17:30:25 | 142.500 | 5 |
| 17:29:55 | 142.600 | 116 |
| 17:29:40 | 142.620 | 16 |
| 17:29:40 | 142.620 | 2 |
| 17:26:32 | 142.760 | 17 |
| 17:26:32 | 142.780 | 33 |
| 17:26:06 | 142.860 | 50 |
| 17:25:39 | 143.020 | 14 |
| 17:25:10 | 142.920 | 166 |
| 17:25:09 | 143.020 | 7 |
| 17:24:39 | 143.180 | 280 |
| 17:24:35 | 143.040 | 292 |
| 17:23:15 | 142.320 | 28 |
| 17:23:13 | 142.320 | 10 |