Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 136.860 | |
| 2 | 742 | 136.700 | |
| 1 | 134 | 136.680 | |
| 1 | 200 | 136.600 | |
| 1 | 200 | 136.400 | |
| 1 | 49 | 136.380 | |
| 1 | 200 | 136.220 | |
| 1 | 58 | 136.200 | |
| 2 | 304 | 136.020 | |
| 1 | 12 | 135.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 135.560 | |
| 1 | 80 | 135.520 | |
| 3 | 210 | 135.500 | |
| 4 | 260 | 135.480 | |
| 1 | 100 | 135.460 | |
| 2 | 156 | 135.440 | |
| 1 | 50 | 135.420 | |
| 1 | 200 | 135.180 | |
| 1 | 100 | 135.040 | |
| 1 | 80 | 135.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’099 | 1’425 | 1:0.68 | 08.06.2026 10:40:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:25 | 135.960 | 21 |
| 10:40:01 | 136.000 | 12 |
| 10:39:33 | 136.000 | 12 |
| 10:38:03 | 136.040 | 35 |
| 10:37:45 | 136.260 | 44 |
| 10:35:02 | 135.940 | 182 |
| 10:34:01 | 135.600 | 60 |
| 10:34:01 | 135.580 | 145 |
| 10:28:22 | 135.060 | 44 |
| 10:28:22 | 135.080 | 127 |
| 10:13:08 | 135.440 | 12 |
| 10:10:53 | 135.500 | 44 |
| 10:09:58 | 135.460 | 100 |
| 10:09:58 | 135.440 | 144 |
| 10:09:53 | 135.440 | 1 |
| 10:07:47 | 135.380 | 6 |
| 10:07:47 | 135.380 | 15 |
| 10:07:46 | 135.400 | 55 |
| 10:06:44 | 135.720 | 100 |
| 10:06:44 | 135.720 | 260 |
| 10:05:30 | 135.960 | 44 |