Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 75.450 | |
| 1 | 500 | 75.430 | |
| 1 | 21 | 75.420 | |
| 1 | 100 | 75.300 | |
| 1 | 260 | 75.200 | |
| 1 | 260 | 75.190 | |
| 1 | 114 | 75.180 | |
| 1 | 104 | 75.170 | |
| 1 | 138 | 75.160 | |
| 1 | 61 | 75.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 75.020 | |
| 2 | 374 | 75.010 | |
| 2 | 374 | 75.000 | |
| 1 | 260 | 74.990 | |
| 1 | 114 | 74.970 | |
| 2 | 214 | 74.950 | |
| 1 | 500 | 74.760 | |
| 1 | 75 | 74.740 | |
| 1 | 500 | 74.680 | |
| 1 | 500 | 74.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 3’003 | 1:1.92 | 28.07.2025 15:34:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:40 | 75.310 | 66 |
| 13:13:36 | 75.350 | 50 |
| 12:03:13 | 75.670 | 4 |
| 11:53:31 | 75.180 | 8 |
| 11:40:10 | 75.660 | 323 |
| 11:40:10 | 75.660 | 106 |
| 11:40:10 | 75.650 | 141 |
| 11:03:30 | 75.330 | 14 |
| 09:04:12 | 75.330 | 303 |