Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 81.480 | |
| 1 | 500 | 81.320 | |
| 1 | 500 | 81.310 | |
| 1 | 01 | 81.240 | |
| 1 | 500 | 81.130 | |
| 1 | 500 | 80.940 | |
| 1 | 500 | 80.920 | |
| 1 | 01 | 80.770 | |
| 1 | 260 | 80.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 80.480 | |
| 1 | 500 | 80.270 | |
| 1 | 500 | 80.180 | |
| 1 | 500 | 79.990 | |
| 1 | 02 | 79.890 | |
| 1 | 2’005 | 79.880 | |
| 1 | 240 | 79.810 | |
| 1 | 01 | 79.660 | |
| 1 | 664 | 79.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’764 | 4’672 | 1:1.69 | 09.04.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:25 | 79.630 | 1 |
| 13:18:20 | 79.500 | 6 |
| 13:18:15 | 79.500 | 14 |
| 13:18:15 | 79.500 | 8 |
| 13:18:14 | 79.500 | 20 |
| 13:18:14 | 79.500 | 2 |
| 13:14:58 | 79.670 | 50 |
| 12:15:15 | 80.060 | 19 |
| 11:18:15 | 79.810 | 62 |
| 10:16:04 | 81.400 | 20 |
| 10:03:38 | 80.010 | 61 |
| 10:03:38 | 80.510 | 36 |
| 10:03:38 | 80.560 | 2 |
| 10:03:38 | 80.620 | 1 |
| 10:03:38 | 80.630 | 7 |
| 10:03:38 | 80.770 | 46 |
| 09:36:08 | 80.890 | 35 |
| 09:36:08 | 80.880 | 50 |
| 09:36:08 | 79.860 | 50 |
| 09:36:08 | 79.870 | 23 |
| 09:36:08 | 80.720 | 45 |