Colgate-Palmolive Aktie 919477 / US1941621039
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 76.870 | |
1 | 02 | 76.770 | |
1 | 01 | 76.750 | |
1 | 09 | 76.730 | |
1 | 130 | 76.480 | |
2 | 243 | 76.470 | |
3 | 443 | 76.460 | |
2 | 243 | 76.450 | |
1 | 113 | 76.440 | |
1 | 12 | 76.430 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 13 | 75.630 | |
1 | 30 | 75.620 | |
1 | 130 | 75.610 | |
2 | 243 | 75.600 | |
1 | 130 | 75.590 | |
1 | 200 | 75.380 | |
1 | 02 | 75.370 | |
1 | 02 | 75.280 | |
2 | 10 | 75.260 | |
1 | 200 | 75.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’198 | 960 | 1:0.80 | 25.06.2025 09:49:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:49:30 | 75.630 | 9 |
09:41:14 | 76.570 | 30 |
09:41:14 | 76.280 | 10 |
09:04:26 | 75.540 | 3 |