Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52 | 86.250 | |
| 1 | 200 | 86.130 | |
| 1 | 50 | 86.040 | |
| 1 | 100 | 85.800 | |
| 1 | 100 | 85.770 | |
| 1 | 113 | 85.700 | |
| 1 | 130 | 85.680 | |
| 1 | 100 | 85.660 | |
| 1 | 38 | 85.650 | |
| 1 | 102 | 85.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 85.080 | |
| 1 | 110 | 85.010 | |
| 3 | 340 | 85.000 | |
| 1 | 100 | 84.980 | |
| 1 | 100 | 84.970 | |
| 1 | 430 | 84.940 | |
| 1 | 60 | 84.930 | |
| 1 | 100 | 84.900 | |
| 1 | 200 | 84.680 | |
| 1 | 01 | 84.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 985 | 1’586 | 1:1.61 | 21.01.2025 14:06:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:54 | 85.660 | 1 |
| 14:06:53 | 85.660 | 4 |
| 14:06:52 | 85.660 | 14 |
| 14:00:08 | 85.550 | 10 |
| 11:34:50 | 85.660 | 30 |
| 11:30:35 | 85.180 | 7 |
| 10:42:06 | 85.180 | 80 |
| 10:42:06 | 85.190 | 45 |
| 09:04:14 | 85.780 | 4 |