Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 68.370 | |
| 1 | 3’000 | 68.340 | |
| 1 | 95 | 68.330 | |
| 1 | 150 | 68.270 | |
| 1 | 700 | 68.180 | |
| 1 | 300 | 68.000 | |
| 1 | 299 | 67.980 | |
| 1 | 700 | 67.930 | |
| 1 | 360 | 67.790 | |
| 1 | 737 | 67.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 67.630 | |
| 1 | 360 | 67.620 | |
| 1 | 700 | 67.480 | |
| 1 | 700 | 67.340 | |
| 1 | 95 | 67.050 | |
| 1 | 01 | 67.040 | |
| 1 | 08 | 67.020 | |
| 1 | 50 | 67.000 | |
| 1 | 3’000 | 66.980 | |
| 1 | 150 | 66.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’342 | 5’424 | 1:0.86 | 09.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 67.780 | 32 |
| 17:00:49 | 67.550 | 8 |
| 17:00:49 | 67.530 | 10 |
| 16:43:32 | 67.520 | 41 |
| 16:43:32 | 67.520 | 9 |
| 16:39:02 | 67.580 | 2 |
| 16:26:27 | 67.600 | 150 |
| 13:17:19 | 67.600 | 58 |
| 10:58:56 | 67.300 | 50 |
| 10:28:51 | 67.420 | 1 |
| 09:33:25 | 67.300 | 70 |
| 09:29:58 | 67.310 | 70 |
| 09:04:28 | 67.510 | 15 |