Colgate-Palmolive Aktie 919477 / US1941621039
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 490 | 75.850 | |
1 | 114 | 75.840 | |
1 | 200 | 75.800 | |
2 | 300 | 75.790 | |
1 | 21 | 75.770 | |
1 | 100 | 75.600 | |
1 | 130 | 75.560 | |
1 | 130 | 75.550 | |
2 | 267 | 75.540 | |
1 | 07 | 75.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 244 | 75.290 | |
1 | 07 | 75.060 | |
1 | 70 | 75.030 | |
1 | 21 | 74.980 | |
1 | 230 | 74.970 | |
1 | 70 | 74.820 | |
1 | 312 | 74.810 | |
2 | 700 | 74.750 | |
1 | 02 | 74.620 | |
1 | 02 | 74.610 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’759 | 1’658 | 1:0.94 | 28.07.2025 13:13:36 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:13:36 | 75.350 | 50 |
12:03:13 | 75.670 | 4 |
11:53:31 | 75.180 | 8 |
11:40:10 | 75.660 | 323 |
11:40:10 | 75.660 | 106 |
11:40:10 | 75.650 | 141 |
11:03:30 | 75.330 | 14 |
09:04:12 | 75.330 | 303 |