Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 95.000 | |
| 1 | 78 | 94.980 | |
| 1 | 240 | 84.220 | |
| 1 | 240 | 83.740 | |
| 2 | 04 | 83.560 | |
| 1 | 81 | 83.380 | |
| 2 | 82 | 83.100 | |
| 1 | 06 | 83.020 | |
| 1 | 03 | 82.980 | |
| 1 | 24 | 82.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 82.580 | |
| 1 | 39 | 82.520 | |
| 1 | 60 | 82.500 | |
| 1 | 06 | 82.440 | |
| 1 | 19 | 82.400 | |
| 1 | 100 | 82.380 | |
| 1 | 90 | 82.260 | |
| 1 | 03 | 82.200 | |
| 1 | 02 | 81.960 | |
| 1 | 02 | 81.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 858 | 350 | 1:0.41 | 12.09.2025 16:54:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:50 | 82.600 | 1 |
| 15:58:02 | 82.640 | 140 |
| 15:50:50 | 82.480 | 76 |
| 10:39:57 | 82.700 | 200 |
| 10:08:04 | 83.680 | 18 |
| 09:28:03 | 83.300 | 15 |
| 09:28:03 | 83.300 | 135 |