Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 35.800 | |
| 2 | 177 | 35.750 | |
| 1 | 1’000 | 35.730 | |
| 1 | 500 | 35.700 | |
| 1 | 4’000 | 35.650 | |
| 1 | 52 | 35.590 | |
| 4 | 960 | 35.500 | |
| 1 | 960 | 35.400 | |
| 2 | 708 | 35.300 | |
| 1 | 236 | 35.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 35.040 | |
| 1 | 236 | 35.000 | |
| 1 | 1’803 | 34.460 | |
| 1 | 1’350 | 34.250 | |
| 1 | 300 | 34.140 | |
| 1 | 2’000 | 33.490 | |
| 1 | 30 | 33.450 | |
| 1 | 160 | 33.100 | |
| 1 | 1’000 | 33.000 | |
| 1 | 1’000 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’993 | 8’115 | 1:0.90 | 15.12.2025 17:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:34 | 35.050 | 30 |
| 18:48:28 | 35.110 | 1 |
| 18:19:42 | 35.110 | 61 |
| 18:00:43 | 35.000 | 826 |
| 18:00:32 | 35.050 | 236 |
| 18:00:31 | 35.050 | 438 |
| 17:49:48 | 35.130 | 95 |
| 17:40:10 | 35.120 | 60 |
| 17:39:52 | 35.180 | 13’203 |
| 17:35:03 | 35.180 | 571’423 |
| 17:29:59 | 35.270 | 19 |
| 17:29:58 | 35.270 | 181 |
| 17:29:58 | 35.260 | 38 |
| 17:29:35 | 35.270 | 676 |
| 17:29:35 | 35.280 | 50 |
| 17:29:31 | 35.280 | 6 |
| 17:29:31 | 35.280 | 316 |
| 17:29:30 | 35.280 | 1’472 |
| 17:29:30 | 35.260 | 3’418 |
| 17:29:30 | 35.270 | 1’149 |
| 17:29:30 | 35.280 | 74 |