Commerzbank Aktie 21170377 / DE000CBK1001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
Orders | Stück | Brief | Kurs |
---|---|---|---|
14 | 16’287 | 24.100 | |
8 | 6’583 | 24.090 | |
9 | 6’916 | 24.080 | |
9 | 8’426 | 24.070 | |
10 | 5’663 | 24.060 | |
13 | 7’008 | 24.050 | |
11 | 6’596 | 24.040 | |
10 | 6’306 | 24.030 | |
9 | 5’472 | 24.020 | |
3 | 842 | 24.010 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 687 | 24.000 | |
14 | 7’877 | 23.990 | |
11 | 6’089 | 23.980 | |
11 | 6’196 | 23.970 | |
14 | 6’642 | 23.960 | |
13 | 8’546 | 23.950 | |
12 | 8’905 | 23.940 | |
13 | 11’701 | 23.930 | |
11 | 10’507 | 23.920 | |
11 | 7’639 | 23.910 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
70’099 | 74’789 | 1:1.07 | 05.05.2025 10:40:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:40:57 | 24.010 | 115 |
10:40:34 | 24.000 | 1’403 |
10:40:25 | 24.010 | 50 |
10:40:25 | 24.010 | 60 |
10:40:25 | 24.000 | 688 |
10:40:25 | 23.990 | 1’845 |
10:40:10 | 24.000 | 312 |
10:40:08 | 24.000 | 5’787 |
10:40:08 | 24.000 | 500 |
10:40:08 | 23.990 | 1’072 |
10:40:08 | 23.990 | 68 |
10:40:08 | 23.980 | 150 |
10:40:05 | 23.990 | 68 |
10:40:05 | 23.990 | 68 |
10:40:05 | 23.990 | 68 |
10:39:38 | 23.990 | 817 |
10:39:38 | 23.990 | 14 |
10:39:38 | 23.990 | 831 |
10:39:37 | 23.980 | 100 |
10:39:11 | 23.980 | 2’123 |
10:39:10 | 23.970 | 439 |