Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’343 | 32.240 | |
| 4 | 3’110 | 32.230 | |
| 2 | 850 | 32.220 | |
| 3 | 1’000 | 32.210 | |
| 7 | 3’880 | 32.200 | |
| 3 | 996 | 32.190 | |
| 3 | 990 | 32.180 | |
| 3 | 993 | 32.170 | |
| 4 | 1’571 | 32.160 | |
| 1 | 371 | 32.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’653 | 32.150 | |
| 3 | 1’082 | 32.120 | |
| 3 | 1’092 | 32.110 | |
| 4 | 1’366 | 32.100 | |
| 3 | 1’115 | 32.090 | |
| 3 | 1’786 | 32.080 | |
| 3 | 2’456 | 32.070 | |
| 4 | 3’206 | 32.060 | |
| 3 | 30’962 | 32.050 | |
| 3 | 1’782 | 32.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’104 | 47’500 | 1:2.95 | 18.09.2025 17:44:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:19 | 32.150 | 250 |
| 17:44:10 | 32.150 | 750 |
| 17:39:17 | 32.150 | 150 |
| 17:37:03 | 32.150 | 300 |
| 17:35:24 | 32.150 | 1’297’056 |
| 17:30:00 | 32.130 | 112 |
| 17:29:55 | 32.140 | 995 |
| 17:29:55 | 32.150 | 314 |
| 17:29:51 | 32.150 | 496 |
| 17:29:50 | 32.150 | 1’529 |
| 17:29:47 | 32.160 | 63 |
| 17:29:43 | 32.160 | 808 |
| 17:29:40 | 32.150 | 13 |
| 17:29:33 | 32.150 | 1 |
| 17:29:31 | 32.150 | 808 |
| 17:29:31 | 32.150 | 544 |
| 17:29:30 | 32.150 | 27 |
| 17:29:30 | 32.150 | 940 |
| 17:29:30 | 32.150 | 164 |
| 17:29:21 | 32.150 | 31 |
| 17:29:19 | 32.150 | 3 |