Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’457 | 34.150 | |
| 3 | 1’213 | 34.140 | |
| 3 | 987 | 34.130 | |
| 2 | 970 | 34.120 | |
| 2 | 959 | 34.110 | |
| 2 | 975 | 34.100 | |
| 2 | 969 | 34.090 | |
| 3 | 1’218 | 34.080 | |
| 3 | 1’179 | 34.070 | |
| 1 | 6’923 | 34.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’113 | 34.040 | |
| 2 | 968 | 34.030 | |
| 2 | 977 | 34.020 | |
| 2 | 966 | 34.010 | |
| 3 | 1’167 | 34.000 | |
| 2 | 966 | 33.990 | |
| 2 | 968 | 33.980 | |
| 3 | 1’958 | 33.970 | |
| 3 | 980 | 33.960 | |
| 3 | 2’451 | 33.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’850 | 12’514 | 1:0.66 | 19.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:31 | 34.010 | 196 |
| 17:53:56 | 34.080 | 10 |
| 17:49:36 | 33.980 | 300 |
| 17:48:21 | 33.990 | 300 |
| 17:35:26 | 34.110 | 576’935 |
| 17:29:48 | 34.050 | 410 |
| 17:29:48 | 34.050 | 970 |
| 17:29:47 | 34.040 | 175 |
| 17:29:45 | 34.030 | 708 |
| 17:29:30 | 34.040 | 183 |
| 17:29:30 | 34.050 | 586 |
| 17:29:20 | 34.050 | 218 |
| 17:29:19 | 34.050 | 40 |
| 17:29:18 | 34.050 | 40 |
| 17:29:05 | 34.050 | 45 |
| 17:29:05 | 34.050 | 19 |
| 17:28:39 | 34.060 | 16 |
| 17:28:27 | 34.070 | 74 |
| 17:28:27 | 34.060 | 708 |
| 17:28:21 | 34.060 | 4 |
| 17:28:16 | 34.070 | 281 |