Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’057 | 34.190 | |
| 6 | 1’964 | 34.180 | |
| 3 | 459 | 34.170 | |
| 7 | 1’116 | 34.160 | |
| 7 | 1’444 | 34.150 | |
| 6 | 1’335 | 34.140 | |
| 5 | 1’095 | 34.130 | |
| 8 | 1’581 | 34.120 | |
| 9 | 1’440 | 34.110 | |
| 3 | 460 | 34.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 276 | 34.080 | |
| 4 | 642 | 34.070 | |
| 5 | 711 | 34.060 | |
| 6 | 1’253 | 34.050 | |
| 6 | 1’337 | 34.040 | |
| 8 | 2’363 | 34.030 | |
| 6 | 1’353 | 34.020 | |
| 10 | 2’781 | 34.010 | |
| 9 | 3’847 | 34.000 | |
| 8 | 1’690 | 33.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’951 | 16’253 | 1:1.09 | 20.02.2026 09:17:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:42 | 34.090 | 27 |
| 09:17:42 | 34.090 | 304 |
| 09:17:25 | 34.090 | 161 |
| 09:17:25 | 34.100 | 449 |
| 09:16:55 | 34.080 | 280 |
| 09:16:23 | 34.060 | 172 |
| 09:16:23 | 34.060 | 172 |
| 09:16:22 | 34.050 | 303 |
| 09:15:51 | 34.040 | 358 |
| 09:15:39 | 34.070 | 208 |
| 09:15:39 | 34.080 | 292 |
| 09:15:38 | 34.060 | 871 |
| 09:15:38 | 34.060 | 46 |
| 09:15:15 | 34.100 | 511 |
| 09:15:15 | 34.090 | 30 |
| 09:15:15 | 34.090 | 71 |
| 09:15:15 | 34.090 | 19 |
| 09:15:15 | 34.090 | 219 |
| 09:14:28 | 34.080 | 197 |
| 09:14:28 | 34.070 | 615 |
| 09:14:02 | 34.100 | 160 |