Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’725 | 34.830 | |
| 2 | 855 | 34.820 | |
| 2 | 923 | 34.810 | |
| 2 | 930 | 34.800 | |
| 2 | 913 | 34.790 | |
| 2 | 864 | 34.780 | |
| 2 | 842 | 34.770 | |
| 2 | 841 | 34.760 | |
| 3 | 1’077 | 34.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 323 | 34.710 | |
| 3 | 1’326 | 34.700 | |
| 2 | 860 | 34.690 | |
| 2 | 846 | 34.680 | |
| 2 | 851 | 34.670 | |
| 3 | 1’755 | 34.660 | |
| 2 | 851 | 34.650 | |
| 2 | 859 | 34.640 | |
| 2 | 864 | 34.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’970 | 8’535 | 1:0.95 | 22.04.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:47 | 34.910 | 3 |
| 18:57:19 | 34.950 | 250 |
| 17:51:52 | 34.930 | 200 |
| 17:50:40 | 34.880 | 1 |
| 17:40:00 | 34.940 | 50 |
| 17:35:17 | 34.820 | 1’086’383 |
| 17:29:59 | 34.720 | 80 |
| 17:29:52 | 34.730 | 40 |
| 17:29:49 | 34.730 | 1’151 |
| 17:29:48 | 34.730 | 499 |
| 17:29:45 | 34.730 | 409 |
| 17:29:30 | 34.730 | 48 |
| 17:29:24 | 34.750 | 1’046 |
| 17:29:24 | 34.740 | 1 |
| 17:29:22 | 34.740 | 744 |
| 17:29:15 | 34.740 | 265 |
| 17:29:14 | 34.750 | 291 |
| 17:29:14 | 34.760 | 1’654 |
| 17:29:13 | 34.740 | 244 |
| 17:29:13 | 34.730 | 1’176 |
| 17:29:13 | 34.720 | 12 |