Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 933 | 36.650 | |
| 2 | 958 | 36.640 | |
| 2 | 840 | 36.630 | |
| 2 | 868 | 36.620 | |
| 2 | 842 | 36.610 | |
| 3 | 3’860 | 36.600 | |
| 4 | 1’527 | 36.590 | |
| 4 | 5’537 | 36.580 | |
| 3 | 1’305 | 36.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’545 | 36.520 | |
| 5 | 1’600 | 36.510 | |
| 6 | 2’576 | 36.500 | |
| 3 | 1’289 | 36.490 | |
| 3 | 1’278 | 36.480 | |
| 2 | 852 | 36.470 | |
| 2 | 858 | 36.460 | |
| 2 | 864 | 36.450 | |
| 3 | 1’744 | 36.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’670 | 12’606 | 1:0.76 | 20.04.2026 17:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:47 | 36.280 | 5 |
| 19:09:23 | 36.250 | 350 |
| 18:39:31 | 36.260 | 500 |
| 18:28:00 | 36.310 | 350 |
| 18:12:42 | 36.380 | 200 |
| 17:59:57 | 36.500 | 2’326 |
| 17:57:27 | 36.290 | 4’000 |
| 17:55:33 | 36.500 | 232 |
| 17:55:32 | 36.500 | 232 |
| 17:53:10 | 36.500 | 130 |
| 17:43:14 | 36.500 | 100 |
| 17:40:06 | 36.420 | 50 |
| 17:37:28 | 36.480 | 1’338 |
| 17:35:09 | 36.480 | 2’071 |
| 17:35:06 | 36.480 | 966’630 |
| 17:29:58 | 36.540 | 318 |
| 17:29:58 | 36.540 | 458 |
| 17:29:58 | 36.530 | 758 |
| 17:29:57 | 36.520 | 518 |
| 17:29:52 | 36.500 | 600 |
| 17:29:45 | 36.500 | 1’103 |