ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 78.060 | |
| 1 | 01 | 78.010 | |
| 1 | 500 | 78.000 | |
| 1 | 500 | 77.850 | |
| 1 | 500 | 77.800 | |
| 1 | 500 | 77.600 | |
| 1 | 500 | 77.580 | |
| 1 | 122 | 77.420 | |
| 1 | 122 | 77.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 76.800 | |
| 1 | 500 | 76.600 | |
| 1 | 02 | 76.530 | |
| 1 | 01 | 76.490 | |
| 1 | 2’095 | 76.400 | |
| 1 | 258 | 76.240 | |
| 1 | 233 | 76.160 | |
| 1 | 85 | 75.830 | |
| 1 | 258 | 75.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’747 | 3’932 | 1:1.43 | 27.06.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:37 | 77.470 | 26 |
| 16:08:05 | 77.230 | 64 |
| 15:21:56 | 77.570 | 3 |
| 12:22:33 | 78.310 | 12 |