ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 115.000 | |
| 1 | 246 | 85.020 | |
| 1 | 300 | 84.500 | |
| 1 | 246 | 84.440 | |
| 1 | 02 | 84.310 | |
| 1 | 500 | 84.200 | |
| 1 | 01 | 84.100 | |
| 2 | 1’000 | 84.000 | |
| 1 | 122 | 83.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 83.390 | |
| 1 | 122 | 83.380 | |
| 1 | 500 | 83.200 | |
| 1 | 500 | 83.000 | |
| 1 | 500 | 82.800 | |
| 1 | 02 | 82.660 | |
| 1 | 246 | 82.560 | |
| 1 | 01 | 82.460 | |
| 1 | 246 | 81.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’452 | 2’239 | 1:0.91 | 28.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:31 | 82.930 | 107 |
| 14:47:40 | 82.470 | 183 |
| 12:27:22 | 81.840 | 5 |
| 10:39:53 | 82.360 | 4 |
| 10:02:07 | 82.220 | 100 |
| 09:48:43 | 82.020 | 8 |
| 09:37:06 | 81.880 | 55 |
| 09:04:14 | 81.650 | 5 |