Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 622 | 62.220 | |
| 11 | 1’140 | 62.200 | |
| 9 | 1’058 | 62.180 | |
| 8 | 757 | 62.160 | |
| 8 | 748 | 62.140 | |
| 8 | 871 | 62.120 | |
| 11 | 1’030 | 62.100 | |
| 8 | 792 | 62.080 | |
| 6 | 623 | 62.060 | |
| 3 | 228 | 62.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 62.020 | |
| 10 | 1’124 | 62.000 | |
| 8 | 877 | 61.980 | |
| 8 | 865 | 61.960 | |
| 9 | 1’030 | 61.940 | |
| 9 | 845 | 61.920 | |
| 6 | 611 | 61.900 | |
| 7 | 778 | 61.880 | |
| 8 | 2’195 | 61.860 | |
| 6 | 1’264 | 61.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’869 | 9’618 | 1:1.22 | 03.04.2025 17:20:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:13 | 62.040 | 45 |
| 17:19:54 | 62.060 | 202 |
| 17:19:48 | 62.060 | 202 |
| 17:19:48 | 62.060 | 30 |
| 17:19:48 | 62.060 | 25 |
| 17:19:48 | 62.060 | 27 |
| 17:19:35 | 62.040 | 40 |
| 17:19:14 | 62.080 | 39 |
| 17:19:10 | 62.100 | 1 |
| 17:18:29 | 62.120 | 2 |
| 17:18:23 | 62.140 | 20 |
| 17:18:23 | 62.160 | 78 |
| 17:18:11 | 62.160 | 9 |
| 17:17:48 | 62.160 | 166 |
| 17:17:45 | 62.160 | 35 |
| 17:17:45 | 62.160 | 144 |
| 17:17:22 | 62.200 | 46 |
| 17:17:04 | 62.200 | 19 |
| 17:17:04 | 62.200 | 46 |
| 17:17:00 | 62.220 | 163 |
| 17:17:00 | 62.240 | 5 |