Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 339 | 67.160 | |
| 5 | 856 | 67.140 | |
| 6 | 671 | 67.120 | |
| 5 | 907 | 67.100 | |
| 6 | 694 | 67.080 | |
| 7 | 539 | 67.060 | |
| 7 | 632 | 67.040 | |
| 5 | 474 | 67.020 | |
| 5 | 402 | 67.000 | |
| 7 | 649 | 66.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 66.940 | |
| 7 | 669 | 66.920 | |
| 6 | 583 | 66.900 | |
| 5 | 503 | 66.880 | |
| 5 | 508 | 66.860 | |
| 5 | 501 | 66.840 | |
| 8 | 791 | 66.820 | |
| 3 | 240 | 66.800 | |
| 8 | 1’488 | 66.780 | |
| 4 | 1’127 | 66.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’163 | 6’578 | 1:1.07 | 15.12.2025 15:00:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:28 | 66.960 | 105 |
| 15:00:28 | 66.960 | 48 |
| 15:00:25 | 66.940 | 18 |
| 15:00:09 | 66.980 | 96 |
| 15:00:09 | 67.020 | 35 |
| 15:00:09 | 67.000 | 111 |
| 15:00:09 | 67.020 | 131 |
| 14:59:37 | 67.040 | 21 |
| 14:59:30 | 67.060 | 235 |
| 14:57:21 | 67.100 | 27 |
| 14:56:58 | 67.080 | 15 |
| 14:56:58 | 67.080 | 212 |
| 14:56:58 | 67.080 | 131 |
| 14:50:29 | 67.120 | 48 |
| 14:50:08 | 67.120 | 327 |
| 14:49:54 | 67.120 | 179 |
| 14:49:19 | 67.100 | 133 |
| 14:49:14 | 67.100 | 43 |
| 14:49:00 | 67.060 | 86 |
| 14:49:00 | 67.060 | 190 |
| 14:49:00 | 67.060 | 305 |