Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 778 | 62.140 | |
| 4 | 1’116 | 62.120 | |
| 6 | 716 | 62.100 | |
| 8 | 4’453 | 62.080 | |
| 6 | 704 | 62.060 | |
| 6 | 729 | 62.040 | |
| 8 | 1’222 | 62.020 | |
| 8 | 993 | 62.000 | |
| 8 | 1’154 | 61.980 | |
| 7 | 876 | 61.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 456 | 61.900 | |
| 7 | 1’005 | 61.880 | |
| 12 | 1’226 | 61.860 | |
| 12 | 1’082 | 61.840 | |
| 9 | 1’088 | 61.820 | |
| 11 | 1’341 | 61.800 | |
| 7 | 1’180 | 61.780 | |
| 9 | 1’594 | 61.760 | |
| 10 | 1’225 | 61.740 | |
| 6 | 3’564 | 61.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’741 | 13’761 | 1:1.08 | 21.10.2025 12:38:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:12 | 61.920 | 72 |
| 12:38:07 | 61.900 | 76 |
| 12:38:07 | 61.900 | 308 |
| 12:37:00 | 61.860 | 109 |
| 12:36:47 | 61.880 | 21 |
| 12:36:47 | 61.880 | 79 |
| 12:36:47 | 61.880 | 26 |
| 12:36:47 | 61.880 | 53 |
| 12:36:47 | 61.900 | 252 |
| 12:36:20 | 61.820 | 103 |
| 12:36:20 | 61.840 | 71 |
| 12:36:20 | 61.840 | 559 |
| 12:36:15 | 61.800 | 77 |
| 12:36:15 | 61.780 | 26 |
| 12:36:15 | 61.760 | 403 |
| 12:34:07 | 61.700 | 158 |
| 12:34:02 | 61.700 | 24 |
| 12:34:02 | 61.700 | 198 |
| 12:33:53 | 61.720 | 30 |
| 12:33:50 | 61.720 | 82 |
| 12:33:50 | 61.740 | 158 |