Corestate Capital Aktie 30165243 / LU1296758029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corestate Capital Holding S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 0.450 | |
| 1 | 13’110 | 0.439 | |
| 1 | 110 | 0.400 | |
| 1 | 1’000 | 0.394 | |
| 1 | 10’000 | 0.360 | |
| 1 | 6’000 | 0.359 | |
| 1 | 12’000 | 0.349 | |
| 1 | 2’000 | 0.328 | |
| 1 | 2’840 | 0.327 | |
| 1 | 100 | 0.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27’695 | 0.300 | |
| 1 | 250 | 0.290 | |
| 1 | 8’705 | 0.268 | |
| 1 | 285 | 0.266 | |
| 1 | 500 | 0.263 | |
| 1 | 2’000 | 0.258 | |
| 2 | 9’500 | 0.250 | |
| 1 | 500 | 0.220 | |
| 1 | 293 | 0.212 | |
| 2 | 4’780 | 0.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’660 | 54’508 | 1:1.14 | 12.09.2025 15:07:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:54 | 0.301 | 80 |
| 14:43:14 | 0.301 | 80 |
| 14:31:33 | 0.320 | 35 |
| 14:05:11 | 0.300 | 2’190 |
| 14:05:11 | 0.300 | 80 |
| 14:05:11 | 0.300 | 1’010 |
| 13:52:02 | 0.300 | 190 |
| 13:29:23 | 0.300 | 60 |
| 13:11:20 | 0.325 | 105 |
| 13:03:05 | 0.320 | 31 |
| 12:32:05 | 0.311 | 3’928 |
| 12:30:14 | 0.330 | 60 |
| 12:12:15 | 0.311 | 2’531 |
| 12:11:24 | 0.320 | 316 |
| 12:05:55 | 0.300 | 550 |
| 12:05:55 | 0.293 | 91 |
| 11:53:38 | 0.288 | 4’962 |