Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 109.420 | |
| 1 | 500 | 109.120 | |
| 1 | 199 | 109.080 | |
| 1 | 200 | 108.960 | |
| 1 | 500 | 108.880 | |
| 1 | 225 | 108.720 | |
| 1 | 225 | 108.680 | |
| 2 | 315 | 108.640 | |
| 1 | 240 | 108.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 108.360 | |
| 2 | 840 | 108.340 | |
| 1 | 240 | 108.320 | |
| 1 | 200 | 108.300 | |
| 1 | 600 | 108.240 | |
| 1 | 600 | 108.200 | |
| 1 | 500 | 108.160 | |
| 1 | 500 | 107.800 | |
| 1 | 94 | 107.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’496 | 3’814 | 1:1.53 | 09.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:59 | 108.480 | 53 |
| 17:28:30 | 108.540 | 50 |
| 17:26:23 | 108.380 | 8 |
| 17:11:01 | 108.080 | 88 |
| 17:07:30 | 108.460 | 5 |
| 17:03:53 | 108.380 | 4 |
| 17:03:17 | 108.200 | 55 |
| 17:03:07 | 108.240 | 16 |
| 17:02:22 | 108.460 | 257 |
| 17:02:22 | 108.380 | 5 |
| 17:00:09 | 108.260 | 122 |
| 17:00:09 | 108.240 | 11 |
| 16:43:25 | 107.340 | 24 |
| 16:28:17 | 108.520 | 23 |
| 16:27:52 | 108.580 | 181 |
| 16:27:43 | 108.940 | 181 |
| 16:14:42 | 107.880 | 12 |
| 16:08:07 | 107.540 | 30 |
| 16:07:57 | 107.820 | 125 |
| 16:03:20 | 108.020 | 240 |
| 16:03:17 | 108.100 | 30 |