Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 75.130 | |
| 1 | 2’700 | 75.110 | |
| 1 | 270 | 74.730 | |
| 1 | 249 | 74.720 | |
| 1 | 700 | 74.700 | |
| 1 | 700 | 74.450 | |
| 1 | 200 | 74.360 | |
| 1 | 360 | 74.300 | |
| 1 | 360 | 74.290 | |
| 3 | 2’740 | 74.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 461 | 74.130 | |
| 1 | 360 | 74.120 | |
| 1 | 200 | 74.080 | |
| 1 | 700 | 73.950 | |
| 1 | 700 | 73.800 | |
| 1 | 270 | 73.680 | |
| 1 | 500 | 73.550 | |
| 1 | 289 | 73.320 | |
| 1 | 2’185 | 73.270 | |
| 1 | 2’700 | 73.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’568 | 8’365 | 1:0.98 | 15.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 74.050 | 107 |
| 17:05:57 | 74.220 | 22 |
| 16:23:24 | 74.120 | 4 |
| 15:35:31 | 74.050 | 76 |
| 15:27:59 | 74.330 | 43 |
| 12:01:34 | 73.890 | 90 |
| 11:58:58 | 73.850 | 72 |
| 11:53:33 | 73.870 | 90 |
| 09:09:52 | 73.120 | 118 |
| 09:04:22 | 73.560 | 2 |