Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 143.680 | |
| 1 | 7’500 | 143.480 | |
| 1 | 75 | 143.240 | |
| 1 | 600 | 142.780 | |
| 1 | 149 | 142.720 | |
| 1 | 600 | 142.440 | |
| 2 | 150 | 142.280 | |
| 2 | 150 | 142.260 | |
| 2 | 470 | 142.240 | |
| 3 | 520 | 142.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 149.580 | |
| 1 | 01 | 142.600 | |
| 1 | 50 | 142.000 | |
| 2 | 210 | 141.980 | |
| 3 | 370 | 141.960 | |
| 1 | 320 | 141.940 | |
| 1 | 600 | 141.700 | |
| 1 | 600 | 141.460 | |
| 1 | 300 | 141.420 | |
| 1 | 75 | 140.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’289 | 2’532 | 1:0.25 | 21.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:13 | 143.180 | 20 |
| 18:16:59 | 143.200 | 20 |
| 17:35:30 | 142.220 | 7 |
| 17:29:33 | 142.460 | 1 |
| 17:29:19 | 142.540 | 1 |
| 17:29:05 | 142.560 | 1 |
| 17:28:58 | 142.720 | 160 |
| 17:28:58 | 142.720 | 50 |
| 17:28:55 | 142.720 | 50 |
| 17:28:49 | 142.700 | 50 |
| 17:28:35 | 142.680 | 320 |
| 17:28:26 | 142.420 | 210 |
| 17:28:26 | 142.580 | 100 |
| 17:28:10 | 142.400 | 100 |
| 17:28:06 | 142.460 | 162 |
| 17:28:05 | 142.640 | 320 |
| 17:26:18 | 142.160 | 420 |
| 17:26:18 | 142.200 | 1 |
| 17:26:18 | 142.300 | 5 |
| 17:25:40 | 142.240 | 260 |
| 17:24:58 | 142.180 | 26 |