Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 140.840 | |
| 1 | 200 | 140.780 | |
| 1 | 149 | 140.600 | |
| 1 | 500 | 140.580 | |
| 1 | 200 | 140.520 | |
| 1 | 500 | 140.320 | |
| 1 | 100 | 140.140 | |
| 1 | 50 | 140.120 | |
| 1 | 50 | 140.100 | |
| 2 | 210 | 140.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 139.620 | |
| 2 | 370 | 139.600 | |
| 1 | 320 | 139.580 | |
| 1 | 320 | 139.560 | |
| 1 | 500 | 139.340 | |
| 1 | 200 | 139.280 | |
| 1 | 500 | 139.040 | |
| 1 | 200 | 138.720 | |
| 1 | 200 | 138.620 | |
| 2 | 7’373 | 138.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’159 | 10’023 | 1:4.64 | 11.08.2026 15:40:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:05 | 137.720 | 125 |
| 15:36:10 | 137.680 | 50 |
| 15:36:08 | 137.740 | 25 |
| 15:35:58 | 138.040 | 125 |
| 14:51:16 | 137.760 | 30 |
| 13:18:26 | 137.580 | 50 |
| 12:28:19 | 136.980 | 8 |
| 11:59:12 | 136.280 | 18 |
| 11:59:12 | 136.280 | 3 |
| 11:48:05 | 136.700 | 125 |
| 11:21:23 | 136.460 | 80 |
| 11:21:23 | 136.440 | 43 |
| 11:09:45 | 136.600 | 103 |
| 11:05:42 | 136.660 | 64 |
| 10:29:55 | 137.620 | 160 |
| 10:29:17 | 137.620 | 38 |
| 10:21:34 | 137.440 | 50 |
| 10:20:54 | 137.440 | 130 |
| 10:20:14 | 137.440 | 130 |
| 10:19:34 | 137.400 | 160 |
| 10:18:54 | 137.640 | 80 |