Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 141.240 | |
| 1 | 3’000 | 140.580 | |
| 1 | 70 | 140.300 | |
| 1 | 3’000 | 139.920 | |
| 1 | 1’500 | 139.600 | |
| 1 | 77 | 139.500 | |
| 1 | 1’500 | 139.380 | |
| 1 | 600 | 139.140 | |
| 1 | 01 | 133.960 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 138.960 | |
| 1 | 600 | 138.940 | |
| 1 | 600 | 138.920 | |
| 1 | 1’500 | 138.740 | |
| 1 | 1’500 | 138.400 | |
| 1 | 77 | 138.140 | |
| 1 | 3’000 | 137.940 | |
| 1 | 70 | 137.560 | |
| 1 | 3’000 | 137.280 | |
| 1 | 3’000 | 136.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’749 | 13’349 | 1:1.05 | 21.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 138.960 | 2 |
| 16:57:11 | 137.400 | 25 |
| 16:56:23 | 137.440 | 12 |
| 16:50:34 | 137.560 | 59 |
| 16:50:22 | 137.560 | 1 |
| 16:42:00 | 137.620 | 4 |
| 16:37:52 | 137.600 | 1 |
| 16:31:54 | 137.960 | 274 |
| 16:15:57 | 136.500 | 1 |
| 16:07:47 | 134.740 | 1 |
| 15:35:33 | 133.780 | 1 |
| 15:35:27 | 133.920 | 150 |
| 15:33:02 | 133.400 | 24 |
| 15:33:02 | 133.400 | 75 |
| 15:33:02 | 133.400 | 30 |
| 15:33:02 | 133.400 | 75 |
| 15:33:02 | 133.400 | 128 |
| 15:31:27 | 135.600 | 1 |
| 15:31:02 | 136.160 | 50 |
| 15:29:24 | 136.500 | 300 |
| 15:19:23 | 136.280 | 4 |