Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 296 | 138.200 | |
| 1 | 500 | 138.160 | |
| 1 | 70 | 138.020 | |
| 3 | 275 | 138.000 | |
| 1 | 200 | 137.760 | |
| 1 | 500 | 137.740 | |
| 1 | 29 | 137.720 | |
| 1 | 200 | 137.500 | |
| 1 | 35 | 137.480 | |
| 2 | 130 | 137.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 136.300 | |
| 1 | 80 | 136.280 | |
| 1 | 68 | 135.980 | |
| 1 | 60 | 135.820 | |
| 1 | 200 | 135.800 | |
| 1 | 500 | 135.620 | |
| 2 | 250 | 135.540 | |
| 1 | 70 | 135.320 | |
| 4 | 776 | 135.300 | |
| 1 | 96 | 135.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’235 | 2’150 | 1:0.96 | 11.08.2026 11:59:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:12 | 136.280 | 18 |
| 11:59:12 | 136.280 | 3 |
| 11:48:05 | 136.700 | 125 |
| 11:21:23 | 136.460 | 80 |
| 11:21:23 | 136.440 | 43 |
| 11:09:45 | 136.600 | 103 |
| 11:05:42 | 136.660 | 64 |
| 10:29:55 | 137.620 | 160 |
| 10:29:17 | 137.620 | 38 |
| 10:21:34 | 137.440 | 50 |
| 10:20:54 | 137.440 | 130 |
| 10:20:14 | 137.440 | 130 |
| 10:19:34 | 137.400 | 160 |
| 10:18:54 | 137.640 | 80 |
| 10:18:14 | 137.620 | 6 |
| 10:17:34 | 137.700 | 80 |
| 10:11:32 | 137.820 | 117 |
| 10:01:04 | 137.840 | 50 |
| 09:48:13 | 137.720 | 80 |
| 09:33:46 | 137.620 | 49 |
| 09:13:18 | 137.340 | 20 |