Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 136.100 | |
| 1 | 96 | 136.040 | |
| 1 | 400 | 135.980 | |
| 1 | 1’500 | 135.960 | |
| 1 | 400 | 135.480 | |
| 1 | 200 | 135.160 | |
| 1 | 200 | 135.140 | |
| 2 | 600 | 135.120 | |
| 1 | 100 | 135.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 134.740 | |
| 1 | 200 | 134.720 | |
| 1 | 400 | 134.440 | |
| 1 | 400 | 134.160 | |
| 1 | 1’500 | 133.980 | |
| 1 | 75 | 133.560 | |
| 1 | 96 | 133.480 | |
| 1 | 67 | 133.440 | |
| 1 | 150 | 133.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’563 | 3’088 | 1:0.87 | 30.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:43 | 135.040 | 20 |
| 17:29:43 | 135.040 | 10 |
| 17:29:43 | 135.040 | 2 |
| 17:29:43 | 135.040 | 8 |
| 17:29:41 | 135.040 | 75 |
| 17:22:55 | 134.620 | 50 |
| 17:21:14 | 135.200 | 5 |
| 17:16:57 | 134.860 | 9 |
| 17:13:17 | 135.400 | 3 |
| 17:01:22 | 135.640 | 5 |
| 17:01:13 | 135.640 | 7 |
| 16:58:41 | 134.420 | 1 |
| 16:54:57 | 134.600 | 50 |
| 16:42:41 | 134.380 | 50 |
| 16:36:50 | 134.220 | 2 |
| 16:36:39 | 134.080 | 35 |
| 16:36:39 | 134.080 | 50 |
| 16:36:19 | 134.100 | 80 |
| 16:30:00 | 133.140 | 12 |
| 16:29:22 | 133.240 | 99 |
| 16:20:02 | 133.120 | 19 |