Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 792.200 | |
| 1 | 420 | 792.100 | |
| 1 | 100 | 792.000 | |
| 1 | 02 | 790.300 | |
| 1 | 100 | 789.700 | |
| 1 | 100 | 789.600 | |
| 1 | 20 | 787.600 | |
| 1 | 20 | 787.500 | |
| 1 | 10 | 787.400 | |
| 1 | 25 | 787.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 786.100 | |
| 2 | 30 | 786.000 | |
| 2 | 30 | 785.900 | |
| 1 | 20 | 785.800 | |
| 1 | 100 | 784.800 | |
| 1 | 100 | 784.200 | |
| 1 | 02 | 783.100 | |
| 1 | 100 | 782.400 | |
| 1 | 02 | 782.000 | |
| 1 | 02 | 780.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 799 | 446 | 1:0.56 | 02.12.2025 15:44:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:39 | 780.900 | 4 |
| 13:44:43 | 783.500 | 2 |
| 13:44:43 | 783.700 | 2 |
| 12:46:20 | 791.000 | 2 |
| 12:45:37 | 791.000 | 2 |
| 12:44:40 | 790.500 | 2 |
| 11:41:43 | 787.500 | 10 |
| 10:34:23 | 784.300 | 10 |