Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 870.800 | |
| 1 | 100 | 870.400 | |
| 1 | 100 | 869.900 | |
| 1 | 04 | 869.800 | |
| 1 | 06 | 868.900 | |
| 1 | 40 | 868.300 | |
| 1 | 100 | 866.400 | |
| 1 | 16 | 865.600 | |
| 2 | 27 | 865.500 | |
| 1 | 16 | 865.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 863.900 | |
| 1 | 16 | 863.800 | |
| 1 | 16 | 863.700 | |
| 1 | 11 | 863.600 | |
| 1 | 12 | 862.400 | |
| 1 | 20 | 862.000 | |
| 1 | 100 | 861.600 | |
| 1 | 12 | 861.500 | |
| 1 | 20 | 860.700 | |
| 1 | 10 | 859.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429 | 236 | 1:0.55 | 26.03.2025 13:00:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:24 | 866.100 | 5 |
| 11:59:28 | 864.000 | 2 |
| 11:59:28 | 864.000 | 2 |
| 10:49:11 | 863.800 | 1 |
| 10:30:02 | 863.700 | 5 |
| 10:04:14 | 862.200 | 6 |
| 09:59:38 | 863.700 | 4 |
| 09:59:36 | 861.900 | 8 |
| 09:04:10 | 864.200 | 34 |