Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 822.400 | |
| 1 | 410 | 821.800 | |
| 1 | 100 | 820.800 | |
| 1 | 100 | 819.900 | |
| 1 | 100 | 819.200 | |
| 2 | 200 | 818.400 | |
| 1 | 16 | 816.900 | |
| 1 | 16 | 816.800 | |
| 1 | 16 | 816.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 814.600 | |
| 1 | 100 | 814.400 | |
| 1 | 100 | 813.100 | |
| 1 | 100 | 812.800 | |
| 1 | 100 | 811.200 | |
| 1 | 100 | 809.600 | |
| 1 | 410 | 809.300 | |
| 1 | 02 | 807.800 | |
| 1 | 200 | 804.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’058 | 1’128 | 1:1.07 | 29.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:54 | 807.900 | 10 |
| 15:07:09 | 809.100 | 3 |
| 15:07:09 | 809.100 | 16 |
| 15:07:09 | 809.300 | 4 |
| 15:07:08 | 809.300 | 16 |
| 13:54:46 | 808.400 | 10 |
| 12:47:58 | 806.200 | 22 |
| 11:51:44 | 807.300 | 1 |
| 09:50:49 | 812.200 | 5 |