Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 845.000 | |
| 1 | 77 | 838.200 | |
| 1 | 66 | 824.700 | |
| 1 | 100 | 822.500 | |
| 1 | 75 | 822.100 | |
| 1 | 02 | 818.400 | |
| 1 | 100 | 816.000 | |
| 1 | 100 | 814.400 | |
| 1 | 16 | 811.400 | |
| 1 | 16 | 811.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 809.700 | |
| 1 | 16 | 809.300 | |
| 2 | 16 | 809.200 | |
| 1 | 16 | 809.100 | |
| 1 | 100 | 807.600 | |
| 1 | 100 | 806.400 | |
| 1 | 100 | 805.600 | |
| 1 | 100 | 804.800 | |
| 1 | 100 | 803.200 | |
| 1 | 02 | 802.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 802 | 1:1.44 | 30.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 809.700 | 15 |
| 17:10:56 | 810.300 | 1 |
| 16:50:01 | 809.800 | 1 |
| 16:50:01 | 809.800 | 2 |
| 16:49:32 | 809.800 | 1 |
| 16:48:50 | 810.000 | 20 |
| 16:39:23 | 812.200 | 1 |
| 16:37:58 | 812.200 | 3 |
| 11:32:17 | 811.300 | 2 |