CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 168.480 | |
| 1 | 116 | 168.460 | |
| 1 | 59 | 168.200 | |
| 1 | 59 | 167.920 | |
| 1 | 300 | 167.900 | |
| 1 | 134 | 167.880 | |
| 2 | 152 | 167.380 | |
| 1 | 50 | 167.360 | |
| 2 | 170 | 167.340 | |
| 2 | 114 | 167.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 167.140 | |
| 1 | 60 | 167.120 | |
| 1 | 50 | 167.080 | |
| 1 | 09 | 166.980 | |
| 1 | 113 | 166.920 | |
| 1 | 72 | 166.880 | |
| 1 | 149 | 166.600 | |
| 2 | 127 | 166.580 | |
| 1 | 300 | 166.560 | |
| 1 | 59 | 166.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’454 | 989 | 1:0.68 | 20.08.2026 16:20:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:50 | 168.920 | 16 |
| 16:20:37 | 168.740 | 50 |
| 16:08:03 | 168.960 | 100 |
| 16:06:41 | 169.460 | 95 |
| 16:01:12 | 170.200 | 50 |
| 15:58:16 | 169.620 | 58 |
| 15:49:21 | 169.660 | 4 |
| 15:38:08 | 166.520 | 50 |
| 15:37:09 | 166.660 | 26 |
| 15:36:24 | 166.800 | 91 |
| 15:35:48 | 167.280 | 50 |
| 15:34:50 | 167.620 | 6 |
| 15:34:07 | 167.880 | 50 |
| 15:34:01 | 168.060 | 1 |
| 15:32:01 | 171.640 | 50 |
| 15:30:29 | 169.820 | 3 |
| 15:26:23 | 168.440 | 60 |
| 15:20:21 | 168.420 | 4 |
| 15:20:21 | 168.420 | 50 |
| 15:08:01 | 167.740 | 60 |
| 14:57:33 | 167.620 | 100 |