CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 179.040 | |
| 1 | 80 | 179.000 | |
| 1 | 80 | 178.960 | |
| 1 | 80 | 178.920 | |
| 1 | 80 | 178.880 | |
| 1 | 80 | 178.840 | |
| 1 | 80 | 178.800 | |
| 1 | 80 | 178.760 | |
| 1 | 80 | 178.720 | |
| 1 | 80 | 178.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 176.600 | |
| 1 | 40 | 176.560 | |
| 1 | 40 | 176.440 | |
| 1 | 80 | 176.240 | |
| 1 | 132 | 174.600 | |
| 2 | 180 | 171.200 | |
| 1 | 100 | 150.000 | |
| 1 | 40 | 111.400 | |
| 1 | 10 | 110.000 | |
| 1 | 10 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 800 | 853 | 1:1.07 | 07.07.2026 13:06:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:45 | 177.080 | 13 |
| 13:08:51 | 177.660 | 20 |
| 13:06:07 | 176.960 | 41 |
| 13:06:07 | 176.960 | 100 |
| 11:42:14 | 178.000 | 20 |
| 11:42:14 | 177.780 | 80 |
| 11:39:34 | 177.860 | 48 |
| 11:39:34 | 177.840 | 22 |
| 11:39:34 | 177.820 | 80 |
| 11:31:25 | 177.640 | 4 |
| 10:42:21 | 177.160 | 20 |
| 09:39:47 | 175.500 | 44 |
| 09:12:20 | 175.000 | 20 |
| 09:12:20 | 175.000 | 20 |
| 09:04:54 | 175.020 | 16 |