CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 609.000 | |
| 1 | 04 | 607.000 | |
| 2 | 860 | 604.800 | |
| 1 | 921 | 602.000 | |
| 1 | 223 | 599.500 | |
| 1 | 18 | 599.000 | |
| 1 | 40 | 598.000 | |
| 1 | 13 | 593.700 | |
| 1 | 40 | 591.300 | |
| 3 | 94 | 591.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 590.300 | |
| 2 | 40 | 590.000 | |
| 1 | 14 | 589.900 | |
| 1 | 38 | 585.900 | |
| 1 | 57 | 585.600 | |
| 1 | 111 | 585.200 | |
| 1 | 600 | 584.900 | |
| 1 | 15 | 584.200 | |
| 1 | 53 | 583.700 | |
| 1 | 227 | 580.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’240 | 1’169 | 1:0.52 | 15.06.2026 15:31:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:03 | 584.200 | 40 |
| 15:30:00 | 591.800 | 1 |
| 15:30:00 | 591.800 | 1 |
| 15:29:03 | 593.400 | 20 |
| 15:29:01 | 594.800 | 94 |
| 15:29:01 | 594.800 | 2 |
| 15:26:39 | 596.500 | 1 |
| 13:49:19 | 597.100 | 3 |
| 13:30:51 | 597.000 | 4 |
| 13:17:59 | 596.400 | 2 |
| 13:05:53 | 597.300 | 10 |
| 12:53:19 | 599.000 | 10 |
| 12:17:16 | 596.300 | 1 |
| 12:17:16 | 599.000 | 2 |
| 12:17:15 | 599.000 | 14 |
| 12:17:15 | 599.100 | 12 |
| 12:17:15 | 599.400 | 9 |
| 12:17:15 | 599.600 | 14 |
| 12:17:15 | 599.700 | 55 |
| 12:05:32 | 601.600 | 18 |
| 11:43:50 | 599.500 | 19 |