CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 161.920 | |
| 1 | 211 | 161.900 | |
| 1 | 36 | 161.540 | |
| 1 | 36 | 161.160 | |
| 1 | 300 | 160.960 | |
| 1 | 65 | 160.940 | |
| 1 | 36 | 160.760 | |
| 1 | 300 | 160.480 | |
| 1 | 80 | 160.460 | |
| 2 | 120 | 159.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 159.500 | |
| 1 | 82 | 159.020 | |
| 1 | 300 | 159.000 | |
| 1 | 36 | 158.720 | |
| 1 | 300 | 158.400 | |
| 1 | 36 | 158.320 | |
| 1 | 76 | 158.180 | |
| 1 | 36 | 157.940 | |
| 1 | 124 | 157.620 | |
| 1 | 1’300 | 157.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’484 | 2’460 | 1:0.99 | 28.07.2026 10:50:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:48 | 159.500 | 1 |
| 10:25:57 | 159.200 | 40 |
| 09:49:30 | 159.240 | 140 |
| 09:15:18 | 159.200 | 300 |
| 09:04:57 | 159.200 | 30 |