CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 342.000 | |
| 1 | 40 | 342.000 | |
| 1 | 1’700 | 242.400 | |
| 1 | 1’700 | 241.200 | |
| 3 | 1’790 | 240.000 | |
| 1 | 1’700 | 238.800 | |
| 1 | 1’000 | 238.000 | |
| 1 | 1’000 | 237.600 | |
| 1 | 74 | 236.950 | |
| 1 | 200 | 236.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 236.000 | |
| 1 | 200 | 235.950 | |
| 1 | 200 | 235.900 | |
| 1 | 200 | 235.850 | |
| 1 | 150 | 235.250 | |
| 1 | 1’000 | 235.200 | |
| 1 | 1’000 | 234.800 | |
| 1 | 1’700 | 234.000 | |
| 1 | 1’700 | 232.800 | |
| 1 | 1’700 | 231.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’244 | 8’050 | 1:0.87 | 01.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:26 | 235.550 | 10 |
| 16:57:28 | 234.550 | 22 |
| 16:57:28 | 234.900 | 10 |
| 16:57:17 | 235.000 | 20 |
| 16:54:38 | 235.000 | 2 |
| 16:54:38 | 235.100 | 26 |
| 16:02:25 | 235.650 | 20 |
| 16:01:23 | 236.750 | 116 |
| 15:59:37 | 238.050 | 7 |
| 15:35:16 | 231.300 | 75 |
| 15:34:06 | 231.050 | 78 |
| 15:34:06 | 231.050 | 50 |
| 15:32:55 | 231.600 | 75 |
| 15:32:39 | 232.700 | 100 |
| 15:30:02 | 234.150 | 56 |
| 15:29:27 | 234.100 | 200 |
| 14:00:13 | 231.350 | 1 |
| 13:37:10 | 235.100 | 31 |
| 13:36:22 | 235.650 | 19 |
| 13:34:34 | 236.650 | 147 |
| 13:33:23 | 237.100 | 25 |