CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 158.700 | |
| 1 | 85 | 158.620 | |
| 1 | 36 | 158.580 | |
| 1 | 300 | 158.360 | |
| 1 | 204 | 158.340 | |
| 1 | 50 | 157.880 | |
| 2 | 190 | 157.840 | |
| 2 | 140 | 157.820 | |
| 2 | 190 | 157.800 | |
| 2 | 190 | 157.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 157.440 | |
| 2 | 100 | 157.420 | |
| 1 | 50 | 157.380 | |
| 1 | 300 | 156.940 | |
| 1 | 210 | 156.900 | |
| 1 | 36 | 156.620 | |
| 1 | 154 | 156.500 | |
| 1 | 300 | 156.480 | |
| 1 | 77 | 156.320 | |
| 1 | 36 | 156.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’546 | 1’333 | 1:0.86 | 28.07.2026 15:39:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:18 | 158.840 | 100 |
| 15:39:25 | 157.200 | 12 |
| 15:39:25 | 157.220 | 7 |
| 15:39:25 | 157.440 | 50 |
| 15:39:25 | 157.480 | 50 |
| 15:35:00 | 156.000 | 64 |
| 15:31:29 | 159.620 | 203 |
| 15:26:50 | 160.000 | 10 |
| 14:44:54 | 160.640 | 9 |
| 14:40:35 | 160.580 | 1 |
| 14:40:35 | 160.580 | 1 |
| 12:25:06 | 159.500 | 6 |
| 10:50:48 | 159.500 | 1 |
| 10:25:57 | 159.200 | 40 |
| 09:49:30 | 159.240 | 140 |
| 09:15:18 | 159.200 | 300 |
| 09:04:57 | 159.200 | 30 |