CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 183.880 | |
| 1 | 60 | 181.880 | |
| 2 | 574 | 181.860 | |
| 1 | 344 | 180.460 | |
| 2 | 132 | 180.000 | |
| 1 | 175 | 179.980 | |
| 1 | 80 | 179.960 | |
| 1 | 120 | 179.940 | |
| 1 | 06 | 179.860 | |
| 2 | 89 | 179.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 221 | 177.160 | |
| 1 | 40 | 177.120 | |
| 1 | 40 | 176.880 | |
| 1 | 40 | 176.600 | |
| 1 | 40 | 176.480 | |
| 1 | 40 | 176.320 | |
| 1 | 46 | 176.260 | |
| 1 | 80 | 176.240 | |
| 1 | 198 | 175.160 | |
| 1 | 132 | 175.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’778 | 877 | 1:0.49 | 07.07.2026 11:42:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:14 | 178.000 | 20 |
| 11:42:14 | 177.780 | 80 |
| 11:39:34 | 177.860 | 48 |
| 11:39:34 | 177.840 | 22 |
| 11:39:34 | 177.820 | 80 |
| 11:31:25 | 177.640 | 4 |
| 10:42:21 | 177.160 | 20 |
| 09:39:47 | 175.500 | 44 |
| 09:12:20 | 175.000 | 20 |
| 09:12:20 | 175.000 | 20 |
| 09:04:54 | 175.020 | 16 |