Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.400 | |
| 1 | 3’000 | 20.300 | |
| 1 | 100 | 19.300 | |
| 1 | 100 | 19.200 | |
| 1 | 11’900 | 18.480 | |
| 1 | 11’900 | 18.420 | |
| 1 | 449 | 18.295 | |
| 1 | 5’100 | 18.240 | |
| 1 | 5’100 | 18.210 | |
| 1 | 1’700 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 18.085 | |
| 1 | 165 | 17.400 | |
| 1 | 350 | 16.000 | |
| 1 | 50 | 15.880 | |
| 1 | 4’000 | 15.550 | |
| 1 | 110 | 15.500 | |
| 1 | 6’000 | 15.000 | |
| 1 | 100 | 14.750 | |
| 1 | 1’058 | 0.000 | |
| 1 | 1’058 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’549 | 13’791 | 1:0.35 | 18.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 18.235 | 36 |
| 17:09:56 | 18.200 | 24 |
| 16:52:36 | 18.190 | 270 |
| 16:39:12 | 18.220 | 14 |
| 16:18:37 | 18.240 | 71 |
| 16:18:20 | 18.240 | 27 |
| 16:11:07 | 18.235 | 27 |
| 15:59:16 | 18.150 | 27 |
| 15:57:30 | 18.165 | 78 |
| 15:52:13 | 18.150 | 850 |
| 15:51:12 | 18.145 | 391 |
| 15:34:36 | 18.225 | 27 |
| 15:30:07 | 18.225 | 23 |
| 15:27:54 | 18.215 | 1’250 |
| 15:03:43 | 18.290 | 16 |
| 14:23:23 | 18.320 | 102 |
| 14:05:02 | 18.340 | 16 |
| 13:32:38 | 18.365 | 23 |
| 13:05:23 | 18.390 | 26 |
| 12:26:13 | 18.405 | 21 |
| 11:02:46 | 18.495 | 24 |