CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 20.400 | |
| 1 | 1’000 | 20.200 | |
| 1 | 330 | 19.960 | |
| 1 | 4’854 | 19.950 | |
| 1 | 50 | 19.890 | |
| 1 | 25 | 19.800 | |
| 1 | 1’988 | 19.500 | |
| 1 | 50 | 18.600 | |
| 1 | 10 | 18.400 | |
| 1 | 500 | 17.904 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 15.250 | |
| 1 | 2’000 | 15.200 | |
| 1 | 6’000 | 15.194 | |
| 1 | 6’000 | 15.168 | |
| 1 | 1’000 | 15.080 | |
| 1 | 110 | 15.050 | |
| 1 | 14’000 | 15.022 | |
| 2 | 80 | 15.000 | |
| 1 | 14’000 | 14.928 | |
| 1 | 50 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’057 | 43’340 | 1:4.79 | 21.09.2026 17:23:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:00 | 15.292 | 16 |
| 17:22:13 | 15.240 | 21 |
| 17:22:13 | 15.240 | 279 |
| 17:19:27 | 15.196 | 59 |
| 17:06:21 | 15.242 | 300 |
| 17:04:01 | 15.246 | 5 |
| 16:43:43 | 15.280 | 116 |
| 16:43:43 | 15.280 | 889 |
| 16:43:43 | 15.280 | 100 |
| 16:26:50 | 15.180 | 1’100 |
| 16:13:23 | 15.120 | 550 |
| 16:08:40 | 15.092 | 6 |
| 16:00:22 | 15.080 | 1’000 |
| 15:58:14 | 15.116 | 93 |
| 15:58:14 | 15.106 | 7 |
| 15:41:47 | 15.128 | 4 |
| 15:16:39 | 15.180 | 407 |
| 14:56:06 | 15.180 | 593 |
| 14:52:35 | 15.196 | 3 |
| 14:40:18 | 15.304 | 1 |
| 14:29:48 | 15.288 | 4 |