CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’266 | 19.600 | |
| 1 | 189 | 19.396 | |
| 1 | 2’050 | 19.318 | |
| 1 | 1’266 | 19.202 | |
| 1 | 182 | 19.178 | |
| 1 | 80 | 19.144 | |
| 1 | 331 | 19.046 | |
| 1 | 999 | 19.018 | |
| 1 | 7’768 | 19.000 | |
| 2 | 1’568 | 18.958 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 18.944 | |
| 1 | 528 | 18.906 | |
| 1 | 1’040 | 18.904 | |
| 1 | 528 | 18.898 | |
| 1 | 528 | 18.890 | |
| 1 | 528 | 18.882 | |
| 1 | 528 | 18.874 | |
| 1 | 7’768 | 18.860 | |
| 1 | 2’000 | 18.852 | |
| 1 | 606 | 18.702 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’699 | 14’138 | 1:0.90 | 22.05.2026 14:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:36 | 18.944 | 520 |
| 14:55:04 | 18.944 | 400 |
| 14:52:08 | 18.948 | 250 |
| 14:51:26 | 18.944 | 66 |
| 14:51:26 | 18.944 | 110 |
| 14:51:26 | 18.944 | 520 |
| 14:50:57 | 18.944 | 520 |
| 14:50:56 | 18.944 | 302 |
| 14:50:56 | 18.944 | 153 |
| 14:50:56 | 18.944 | 210 |
| 14:50:56 | 18.944 | 325 |
| 14:50:56 | 18.944 | 325 |
| 14:50:56 | 18.944 | 176 |
| 14:50:54 | 18.944 | 34 |
| 14:50:54 | 18.944 | 92 |
| 14:50:51 | 18.944 | 162 |
| 14:50:51 | 18.944 | 113 |
| 14:50:51 | 18.944 | 404 |
| 14:50:51 | 18.938 | 299 |
| 14:41:42 | 18.932 | 150 |
| 14:32:46 | 18.950 | 264 |