CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 155 | 25.000 | |
| 1 | 250 | 24.800 | |
| 1 | 210 | 24.000 | |
| 1 | 90 | 23.000 | |
| 1 | 50 | 22.000 | |
| 1 | 1’026 | 20.875 | |
| 2 | 200 | 20.700 | |
| 1 | 1’026 | 20.490 | |
| 1 | 749 | 20.485 | |
| 1 | 499 | 18.864 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 18.784 | |
| 1 | 125 | 18.060 | |
| 1 | 1’000 | 17.800 | |
| 1 | 1’500 | 17.172 | |
| 1 | 500 | 16.900 | |
| 1 | 10 | 15.200 | |
| 1 | 310 | 15.120 | |
| 2 | 70 | 15.000 | |
| 1 | 20 | 14.010 | |
| 1 | 75 | 13.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’255 | 4’650 | 1:1.09 | 22.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 18.672 | 41 |
| 17:29:57 | 18.672 | 200 |
| 17:29:56 | 18.672 | 41 |
| 17:29:25 | 18.680 | 7 |
| 17:29:25 | 18.680 | 7 |
| 17:29:25 | 18.680 | 7 |
| 17:28:54 | 18.692 | 282 |
| 17:26:55 | 18.698 | 40 |
| 17:24:10 | 18.696 | 54 |
| 17:14:19 | 18.744 | 205 |
| 17:12:10 | 18.748 | 64 |
| 17:09:33 | 18.720 | 520 |
| 16:38:09 | 18.574 | 170 |
| 16:33:43 | 18.608 | 233 |
| 16:15:29 | 18.668 | 140 |
| 16:00:33 | 18.728 | 100 |
| 15:40:40 | 18.882 | 77 |
| 15:34:09 | 18.914 | 546 |
| 15:24:13 | 18.958 | 6 |
| 15:23:51 | 18.958 | 162 |
| 15:23:51 | 18.960 | 528 |