CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’350 | 15.606 | |
| 1 | 518 | 15.564 | |
| 1 | 1’499 | 15.518 | |
| 1 | 142 | 15.506 | |
| 1 | 6’800 | 15.504 | |
| 1 | 613 | 15.482 | |
| 1 | 613 | 15.478 | |
| 2 | 7’037 | 15.476 | |
| 1 | 613 | 15.464 | |
| 2 | 1’293 | 15.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 613 | 15.420 | |
| 1 | 1’360 | 15.418 | |
| 1 | 613 | 15.416 | |
| 1 | 1’360 | 15.414 | |
| 1 | 6’800 | 15.400 | |
| 1 | 6’800 | 15.376 | |
| 1 | 3’000 | 15.302 | |
| 1 | 600 | 15.300 | |
| 1 | 495 | 15.290 | |
| 1 | 4’080 | 15.254 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’478 | 25’721 | 1:1.26 | 22.07.2026 10:56:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:13 | 15.438 | 25 |
| 10:53:07 | 15.380 | 221 |
| 10:53:07 | 15.380 | 219 |
| 10:53:07 | 15.360 | 724 |
| 10:52:55 | 15.360 | 276 |
| 10:52:55 | 15.358 | 32 |
| 10:52:49 | 15.342 | 434 |
| 10:47:47 | 15.316 | 5 |
| 10:43:30 | 15.302 | 4 |
| 10:42:53 | 15.330 | 19 |
| 10:42:02 | 15.338 | 4 |
| 10:41:36 | 15.340 | 50 |
| 10:41:22 | 15.324 | 11 |
| 10:34:35 | 15.268 | 12 |
| 10:25:37 | 15.218 | 8 |
| 10:25:12 | 15.206 | 175 |
| 10:24:01 | 15.260 | 4 |
| 10:21:44 | 15.290 | 7 |
| 10:21:44 | 15.290 | 1 |
| 10:21:44 | 15.290 | 3 |
| 10:18:31 | 15.276 | 44 |